DefiPlaza Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $36.575 | $45,29 | N/A |
| 2026-10-04 | $35.219 | $0,761208 | $0,00054826 |
| 2026-10-03 | $36.146 | $1,78 | $0,00052792 |
| 2026-10-02 | $37.899 | $10,25 | $0,00054183 |
| 2026-10-01 | $37.676 | $35,49 | $0,00056810 |
| 2026-09-30 | $41.766 | $11,89 | $0,00056476 |
| 2026-09-29 | $41.919 | $10,16 | $0,00062608 |
| 2026-09-28 | $42.993 | $5,51 | $0,00062836 |
| 2026-09-27 | $44.356 | $9,56 | $0,00064446 |
| 2026-09-26 | $44.024 | $5,73 | $0,00066489 |
| 2026-09-25 | $46.032 | $4,62 | $0,00065992 |
| 2026-09-24 | $47.591 | $24,74 | $0,00069001 |
| 2026-09-23 | $46.873 | $6,23 | $0,00071338 |
| 2026-09-22 | $43.012 | $27,99 | $0,00070262 |
| 2026-09-21 | $51.340 | $17,99 | $0,00064474 |
| 2026-09-20 | $50.744 | $13,17 | $0,00076958 |
| 2026-09-19 | $51.773 | $24,90 | $0,00076064 |
| 2026-09-18 | $51.300 | $41,01 | $0,00077607 |
| 2026-09-17 | $60.604 | $11,50 | $0,00076899 |
| 2026-09-16 | $58.868 | $93,79 | $0,00090845 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
