DefiTuna Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $435.855 | $416,05 | N/A |
| 2026-08-17 | $364.968 | $818,23 | $0,00154833 |
| 2026-08-16 | $415.342 | $192,17 | $0,00129651 |
| 2026-08-15 | $414.257 | $34,09 | $0,00147546 |
| 2026-08-14 | $401.063 | $68,45 | $0,00147161 |
| 2026-08-13 | $420.786 | $32,97 | $0,00142473 |
| 2026-08-12 | $409.151 | $445,60 | $0,00149480 |
| 2026-08-11 | $412.219 | $66,95 | $0,00145347 |
| 2026-08-10 | $426.968 | $35,55 | $0,00146436 |
| 2026-08-09 | $404.959 | $146,54 | $0,00151676 |
| 2026-08-08 | $431.851 | $215,78 | $0,00143857 |
| 2026-08-07 | $434.965 | $1.011,57 | $0,00153411 |
| 2026-08-06 | $437.608 | $186,92 | $0,00154517 |
| 2026-08-05 | $434.264 | $160,26 | $0,00155456 |
| 2026-08-04 | $407.902 | $1.439,97 | $0,00154268 |
| 2026-08-03 | $350.160 | $97,76 | $0,00144903 |
| 2026-08-02 | $339.402 | $230,50 | $0,00124391 |
| 2026-08-01 | $324.371 | $140,61 | $0,00120569 |
| 2026-07-31 | $349.610 | $76,51 | $0,00115229 |
| 2026-07-30 | $344.200 | $88,25 | $0,00124195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
