DefiTuna Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $500.388 | $5.430,43 | N/A |
| 2026-07-02 | $510.026 | $6.010,43 | $0,00181182 |
| 2026-07-01 | $646.445 | $3.564,81 | $0,00229643 |
| 2026-06-30 | $565.873 | $2.903,71 | $0,00201021 |
| 2026-06-29 | $566.875 | $7.946,40 | $0,00201377 |
| 2026-06-28 | $554.042 | $3.566,70 | $0,00196818 |
| 2026-06-27 | $590.647 | $1.869,11 | $0,00209821 |
| 2026-06-26 | $577.208 | $9.496,97 | $0,00205047 |
| 2026-06-25 | $599.227 | $8.095,22 | $0,00212869 |
| 2026-06-24 | $541.194 | $3.895,95 | $0,00192254 |
| 2026-06-23 | $569.869 | $6.557,65 | $0,00202440 |
| 2026-06-22 | $515.771 | $4.850,11 | $0,00183222 |
| 2026-06-21 | $485.695 | $11.850,66 | $0,00172538 |
| 2026-06-20 | $497.130 | $2.159,45 | $0,00176600 |
| 2026-06-19 | $470.856 | $1.611,69 | $0,00167267 |
| 2026-06-18 | $470.228 | $1.023,62 | $0,00167044 |
| 2026-06-17 | $485.355 | $1.652,65 | $0,00172418 |
| 2026-06-16 | $535.556 | $1.205,07 | $0,00190251 |
| 2026-06-15 | $420.656 | $6.420,82 | $0,00149434 |
| 2026-06-14 | $487.475 | $6.132,66 | $0,00173170 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
