DeFive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $321.726 | $4.517,06 | N/A |
| 2026-10-13 | $344.972 | $4.134,28 | $0,00026688 |
| 2026-10-12 | $387.091 | $2.514,04 | $0,00028621 |
| 2026-10-11 | $314.910 | $534,94 | $0,00032117 |
| 2026-10-10 | $287.967 | $2.950,41 | $0,00026166 |
| 2026-10-09 | $261.931 | $1.033,48 | $0,00023978 |
| 2026-10-08 | $287.475 | $203,90 | $0,00021811 |
| 2026-10-07 | $312.379 | $557,13 | $0,00023941 |
| 2026-10-06 | $304.929 | $499,21 | $0,00026017 |
| 2026-10-05 | $294.994 | $236,31 | $0,00025397 |
| 2026-10-04 | $313.267 | $528,18 | $0,00024570 |
| 2026-10-03 | $283.944 | $602,45 | $0,00026097 |
| 2026-10-02 | $294.562 | $3.260,98 | $0,00023659 |
| 2026-10-01 | $287.842 | $865,45 | $0,00024550 |
| 2026-09-30 | $270.967 | $1.225,67 | $0,00023842 |
| 2026-09-29 | $266.550 | $5.461,75 | $0,00022456 |
| 2026-09-28 | $256.641 | $5.988,07 | $0,00022091 |
| 2026-09-27 | $327.451 | $586,38 | $0,00021269 |
| 2026-09-26 | $339.248 | $2.409,95 | $0,00027153 |
| 2026-09-25 | $341.116 | $3.177,63 | $0,00028087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
