Deflationary USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $155.205 | $3.220,17 | N/A |
| 2026-08-21 | $143.866 | $6.671,05 | $0,00023613 |
| 2026-08-20 | $115.605 | $372,45 | $0,00021882 |
| 2026-08-19 | $104.166 | $1.425,52 | $0,00017579 |
| 2026-08-18 | $103.812 | $548,14 | $0,00015839 |
| 2026-08-17 | $100.972 | $2.675,21 | $0,00015783 |
| 2026-08-16 | $114.399 | $2.250,31 | $0,00015351 |
| 2026-08-15 | $125.165 | $724,42 | $0,00017388 |
| 2026-08-14 | $128.563 | $3.194,63 | $0,00019021 |
| 2026-08-13 | $124.327 | $2.771,72 | $0,00019537 |
| 2026-08-12 | $125.840 | $3.822,43 | $0,00018889 |
| 2026-08-11 | $138.710 | $15.214,76 | $0,00019116 |
| 2026-08-10 | $187.832 | $3.303,81 | $0,00021064 |
| 2026-08-09 | $197.395 | $6.987,29 | $0,00028499 |
| 2026-08-08 | $156.021 | $13.924,75 | $0,00029944 |
| 2026-08-07 | $98.329 | $2.363,59 | $0,00023661 |
| 2026-08-06 | $102.051 | $733,56 | $0,00014902 |
| 2026-08-05 | $99.008 | $7.145,59 | $0,00015462 |
| 2026-08-04 | $134.571 | $8.204,96 | $0,00015000 |
| 2026-08-03 | $100.919 | $6.087,49 | $0,00020375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
