Deflationary USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $129.385 | $5.027,14 | N/A |
| 2026-09-28 | $165.033 | $1.140,04 | $0,00019903 |
| 2026-09-27 | $165.827 | $2.344,44 | $0,00025378 |
| 2026-09-26 | $181.482 | $519,06 | $0,00025499 |
| 2026-09-25 | $174.480 | $1.586,28 | $0,00027903 |
| 2026-09-24 | $174.331 | $1.332,02 | $0,00026826 |
| 2026-09-23 | $184.963 | $6.603,56 | $0,00026801 |
| 2026-09-22 | $206.114 | $1.913,02 | $0,00028433 |
| 2026-09-21 | $205.397 | $4.434,87 | $0,00031674 |
| 2026-09-20 | $229.011 | $2.612,81 | $0,00031559 |
| 2026-09-19 | $236.234 | $4.797,92 | $0,00035184 |
| 2026-09-18 | $230.261 | $3.878,31 | $0,00036289 |
| 2026-09-17 | $206.279 | $3.236,46 | $0,00035365 |
| 2026-09-16 | $207.009 | $5.174,55 | $0,00031675 |
| 2026-09-15 | $263.471 | $15.007,76 | $0,00031780 |
| 2026-09-14 | $197.303 | $4.651,16 | $0,00040441 |
| 2026-09-13 | $171.742 | $2.409,63 | $0,00030272 |
| 2026-09-12 | $180.094 | $3.878,02 | $0,00026345 |
| 2026-09-11 | $168.908 | $6.839,76 | $0,00027623 |
| 2026-09-10 | $208.138 | $2.335,42 | $0,00025902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
