DeFlock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $112.300 | $7.064,55 | N/A |
| 2026-10-14 | $108.932 | $3.345,21 | $0,00011230 |
| 2026-10-13 | $104.254 | $2.493,46 | $0,00010894 |
| 2026-10-12 | $102.494 | $4.128,78 | $0,00010426 |
| 2026-10-11 | $98.575 | $14.899,66 | $0,00010250 |
| 2026-10-10 | $103.480 | $4.400,02 | $0,00009858 |
| 2026-10-09 | $92.610 | $1.393,01 | $0,00010348 |
| 2026-10-08 | $110.260 | $3.476,10 | $0,00009261 |
| 2026-10-07 | $118.608 | $3.287,18 | $0,00011026 |
| 2026-10-06 | $134.056 | $2.181,13 | $0,00011861 |
| 2026-10-05 | $136.329 | $6.584,39 | $0,00013406 |
| 2026-10-04 | $106.876 | $5.910,51 | $0,00013633 |
| 2026-10-03 | $94.147 | $7.519,25 | $0,00010688 |
| 2026-10-02 | $116.943 | $8.452,15 | $0,00009415 |
| 2026-10-01 | $111.719 | $6.813,81 | $0,00011695 |
| 2026-09-30 | $106.946 | $3.191,77 | $0,00011172 |
| 2026-09-29 | $124.386 | $6.032,30 | $0,00010695 |
| 2026-09-28 | $137.798 | $13.032,96 | $0,00012439 |
| 2026-09-27 | $116.783 | $63.784 | $0,00013780 |
| 2026-09-26 | $92.711 | $7.456,45 | $0,00011679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
