Defly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $29,96 | N/A |
| 2026-08-07 | $0,000000000000000000 | $1,79 | $0,00014131 |
| 2026-08-06 | $0,000000000000000000 | $0,325268 | $0,00013956 |
| 2026-08-05 | $0,000000000000000000 | $359,47 | $0,00014081 |
| 2026-08-04 | $0,000000000000000000 | $10,54 | $0,00014282 |
| 2026-08-03 | $0,000000000000000000 | $8,03 | $0,00014179 |
| 2026-08-02 | $0,000000000000000000 | $18,21 | $0,00013537 |
| 2026-08-01 | $0,000000000000000000 | $389,83 | $0,00012461 |
| 2026-07-31 | $0,000000000000000000 | $7,81 | $0,00012424 |
| 2026-07-30 | $0,000000000000000000 | $106,01 | $0,00011670 |
| 2026-07-29 | $0,000000000000000000 | $1,082 | $0,00011413 |
| 2026-07-28 | $0,000000000000000000 | $187,59 | $0,00011585 |
| 2026-07-27 | $0,000000000000000000 | $91,98 | $0,00011580 |
| 2026-07-26 | $0,000000000000000000 | $9,14 | $0,00011884 |
| 2026-07-25 | $0,000000000000000000 | $441,23 | $0,00011582 |
| 2026-07-24 | $0,000000000000000000 | $213,20 | $0,00011846 |
| 2026-07-23 | $0,000000000000000000 | $0,381816 | $0,00010724 |
| 2026-07-22 | $0,000000000000000000 | $0,280599 | $0,00010476 |
| 2026-07-21 | $0,000000000000000000 | $16,04 | $0,00010352 |
| 2026-07-20 | $0,000000000000000000 | $3,15 | $0,00010337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
