DeFrogs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $215.156 | $21,74 | N/A |
| 2026-09-23 | $221.747 | $514,22 | $21,52 |
| 2026-09-22 | $225.447 | $9,58 | $22,17 |
| 2026-09-21 | $214.714 | $8,14 | $22,54 |
| 2026-09-20 | $213.926 | $23,79 | $21,47 |
| 2026-09-19 | $214.248 | $22,33 | $21,39 |
| 2026-09-18 | $199.869 | $166,69 | $21,42 |
| 2026-09-17 | $198.490 | $88,38 | $19,99 |
| 2026-09-16 | $195.972 | $26,32 | $19,85 |
| 2026-09-12 | $205.468 | $21,31 | $19,60 |
| 2026-09-11 | $199.070 | $40,56 | $20,55 |
| 2026-09-10 | $201.729 | $24,37 | $19,91 |
| 2026-09-09 | $203.389 | $12,95 | $20,17 |
| 2026-09-08 | $203.459 | $8,83 | $20,34 |
| 2026-09-07 | $204.725 | $52,17 | $20,35 |
| 2026-09-06 | $203.469 | $35,17 | $20,47 |
| 2026-09-05 | $201.997 | $65,51 | $20,35 |
| 2026-09-04 | $207.864 | $20,70 | $20,20 |
| 2026-09-03 | $196.798 | $6,78 | $20,79 |
| 2026-09-02 | $199.186 | $19,92 | $19,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
