DeFrogs Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $139.145 | $15,24 | N/A |
| 2026-06-24 | $142.496 | $105,64 | $13,91 |
| 2026-06-23 | $148.728 | $14,91 | $14,25 |
| 2026-06-22 | $148.728 | $14,91 | $14,91 |
| 2026-06-17 | $156.293 | $303,99 | $14,91 |
| 2026-06-16 | $156.293 | $303,99 | $15,63 |
| 2026-06-15 | $147.228 | $14,93 | $15,63 |
| 2026-06-14 | $146.851 | $14,89 | $14,72 |
| 2026-06-13 | $145.458 | $123,56 | $14,68 |
| 2026-06-12 | $145.454 | $988,85 | $14,55 |
| 2026-06-11 | $145.569 | $989,78 | $14,54 |
| 2026-06-09 | $153.001 | $15,41 | $14,55 |
| 2026-06-08 | $151.183 | $20,13 | $15,30 |
| 2026-06-07 | $142.020 | $301,75 | $15,12 |
| 2026-06-06 | $141.298 | $16,07 | $14,20 |
| 2026-06-05 | $157.997 | $15,78 | $14,15 |
| 2026-06-04 | $161.879 | $100,55 | $15,80 |
| 2026-06-03 | $166.951 | $14,50 | $16,19 |
| 2026-06-02 | $178.841 | $43,19 | $16,69 |
| 2026-06-01 | $180.162 | $39,91 | $17,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
