DeFrogs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $163.046 | $99,32 | N/A |
| 2026-08-08 | $162.587 | $196,59 | $16,30 |
| 2026-08-07 | $161.355 | $96,81 | $16,26 |
| 2026-08-05 | $158.497 | $2,77 | $16,14 |
| 2026-08-04 | $158.259 | $268,35 | $15,85 |
| 2026-08-03 | $157.385 | $247,66 | $15,83 |
| 2026-07-31 | $161.997 | $82,01 | $15,74 |
| 2026-07-29 | $164.914 | $2,21 | $16,20 |
| 2026-07-28 | $164.927 | $2,21 | $16,49 |
| 2026-07-27 | $167.489 | $69,09 | $16,49 |
| 2026-07-26 | $164.020 | $67,66 | $16,75 |
| 2026-07-24 | $161.752 | $48,93 | $16,40 |
| 2026-07-23 | $166.210 | $30,07 | $16,18 |
| 2026-07-20 | $160.711 | $271,17 | $16,62 |
| 2026-07-19 | $160.308 | $434,01 | $16,07 |
| 2026-07-18 | $158.869 | $430,11 | $16,03 |
| 2026-07-17 | $162.854 | $9,08 | $15,89 |
| 2026-07-16 | $167.603 | $6,36 | $16,29 |
| 2026-07-15 | $165.194 | $7,83 | $16,76 |
| 2026-07-14 | $163.873 | $7,77 | $16,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
