deFusion Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $22.803 | $10,05 | N/A |
| 2026-06-17 | $23.702 | $2.152,61 | $0,00024205 |
| 2026-06-16 | $23.707 | $5.141,90 | $0,00025159 |
| 2026-06-15 | $23.986 | $834,79 | $0,00025165 |
| 2026-06-14 | $24.585 | $780,65 | $0,00025461 |
| 2026-06-13 | $24.537 | $870,67 | $0,00026097 |
| 2026-06-12 | $25.050 | $657,55 | $0,00026045 |
| 2026-06-11 | $23.927 | $445,54 | $0,00026590 |
| 2026-06-10 | $24.636 | $37,81 | $0,00025399 |
| 2026-06-09 | $24.603 | $163,67 | $0,00026151 |
| 2026-06-08 | $24.244 | $6,24 | $0,00026116 |
| 2026-06-07 | $23.910 | $376,90 | $0,00025734 |
| 2026-06-06 | $23.984 | $372,83 | $0,00025380 |
| 2026-06-05 | $26.624 | $842,52 | $0,00025459 |
| 2026-06-04 | $29.720 | $414,00 | $0,00028260 |
| 2026-06-03 | $29.561 | $279,83 | $0,00031547 |
| 2026-06-02 | $31.686 | $1.035,99 | $0,00031379 |
| 2026-06-01 | $31.656 | $362,19 | $0,00033634 |
| 2026-05-31 | $33.439 | $176,73 | $0,00033603 |
| 2026-05-30 | $32.431 | $167,52 | $0,00035495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
