DEGA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $35.599 | $9,15 | N/A |
| 2026-09-27 | $35.947 | $10,45 | $0,00000364 |
| 2026-09-26 | $35.946 | $10,45 | $0,00000368 |
| 2026-09-20 | $36.201 | $4,19 | $0,00000368 |
| 2026-09-19 | $36.327 | $2,71 | $0,00000370 |
| 2026-09-18 | $36.748 | $182,96 | $0,00000372 |
| 2026-09-17 | $32.828 | $5,41 | $0,00000376 |
| 2026-09-16 | $33.033 | $5,18 | $0,00000336 |
| 2026-09-15 | $33.032 | $5,18 | $0,00000338 |
| 2026-09-14 | $34.145 | $586,17 | $0,00000338 |
| 2026-09-13 | $24.384 | $360,29 | $0,00000349 |
| 2026-09-09 | $24.361 | $36,05 | $0,00000249 |
| 2026-09-08 | $24.359 | $36,05 | $0,00000249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
