DeGate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $16.091.335 | $46,64 | $0,04155645 |
| 2026-06-29 | $16.092.760 | $680,52 | $0,04156013 |
| 2026-06-27 | $16.100.393 | $415,80 | $0,04157984 |
| 2026-06-26 | $16.103.120 | $6.828,98 | $0,04158688 |
| 2026-06-25 | $16.248.979 | $4.196,44 | $0,04196357 |
| 2026-06-24 | $16.332.642 | $1.956,04 | $0,04217963 |
| 2026-06-23 | $16.333.149 | $1.956,10 | $0,04218094 |
| 2026-06-22 | $16.352.082 | $580,89 | $0,04222984 |
| 2026-06-20 | $16.350.401 | $687,05 | $0,04222550 |
| 2026-06-19 | $16.358.404 | $36,55 | $0,04224616 |
| 2026-06-17 | $16.361.086 | $8,54 | $0,04225309 |
| 2026-06-16 | $16.365.596 | $427,54 | $0,04226474 |
| 2026-06-15 | $16.468.597 | $225,02 | $0,04253074 |
| 2026-06-14 | $16.371.353 | $468,63 | $0,04227961 |
| 2026-06-13 | $16.382.296 | $481,54 | $0,04230787 |
| 2026-06-12 | $16.381.433 | $1.535,56 | $0,04230564 |
| 2026-06-11 | $16.411.540 | $1.066,96 | $0,04238339 |
| 2026-06-10 | $16.433.758 | $5.372,15 | $0,04244077 |
| 2026-06-09 | $16.553.872 | $2.137,55 | $0,04275097 |
| 2026-06-08 | $16.667.815 | $5.034,54 | $0,04304523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
