DeGate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $15.803.918 | $40,71 | N/A |
| 2026-08-14 | $15.821.371 | $1.634,37 | $0,04081418 |
| 2026-08-13 | $15.837.295 | $3.775,61 | $0,04085926 |
| 2026-08-12 | $15.866.438 | $2.853,34 | $0,04090038 |
| 2026-08-11 | $15.908.948 | $5.666,71 | $0,04097564 |
| 2026-08-10 | $16.019.801 | $2.068,59 | $0,04108543 |
| 2026-08-09 | $16.040.233 | $1.658,18 | $0,04137171 |
| 2026-08-08 | $16.093.535 | $32.962 | $0,04142448 |
| 2026-08-07 | $16.161.137 | $35.187 | $0,04156213 |
| 2026-08-06 | $15.597.446 | $805,62 | $0,04173672 |
| 2026-08-05 | $15.792.274 | $19.318,76 | $0,04028096 |
| 2026-08-04 | $15.973.652 | $35,72 | $0,04078411 |
| 2026-08-03 | $15.990.491 | $605,86 | $0,04125253 |
| 2026-08-01 | $16.009.599 | $1.240,36 | $0,04129602 |
| 2026-07-31 | $16.033.067 | $828,12 | $0,04134536 |
| 2026-07-30 | $16.055.357 | $2.073,18 | $0,04140597 |
| 2026-07-28 | $16.173.839 | $164,36 | $0,04146353 |
| 2026-07-27 | $16.083.907 | $1.661,49 | $0,04176952 |
| 2026-07-26 | $16.100.719 | $831,61 | $0,04153727 |
| 2026-07-25 | $16.127.637 | $2.499,01 | $0,04158068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
