DeGate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $16.345.298 | $1.957,55 | N/A |
| 2026-06-24 | $16.345.382 | $1.957,75 | $0,04221232 |
| 2026-06-23 | $16.364.529 | $584,49 | $0,04221649 |
| 2026-06-22 | $16.364.529 | $584,49 | $0,04226198 |
| 2026-06-21 | $16.361.251 | $687,51 | $0,04226198 |
| 2026-06-20 | $16.367.864 | $36,57 | $0,04225352 |
| 2026-06-19 | $16.367.864 | $36,57 | $0,04227060 |
| 2026-06-18 | $16.366.748 | $8,55 | $0,04227060 |
| 2026-06-17 | $16.372.450 | $427,72 | $0,04226771 |
| 2026-06-16 | $16.473.354 | $225,09 | $0,04228244 |
| 2026-06-15 | $16.378.096 | $468,83 | $0,04254303 |
| 2026-06-14 | $16.386.022 | $481,65 | $0,04229702 |
| 2026-06-13 | $16.386.068 | $1.536,95 | $0,04231749 |
| 2026-06-12 | $16.421.620 | $1.067,51 | $0,04231761 |
| 2026-06-11 | $16.439.316 | $5.388,67 | $0,04240528 |
| 2026-06-10 | $16.557.724 | $2.138,04 | $0,04245512 |
| 2026-06-09 | $16.668.333 | $5.022,25 | $0,04276087 |
| 2026-06-08 | $16.522.238 | $4.266,93 | $0,04304240 |
| 2026-06-07 | $16.523.680 | $4.269,92 | $0,04266927 |
| 2026-06-06 | $16.568.600 | $5.434,42 | $0,04267300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
