DeGate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $19.809.770 | $2.582,05 | N/A |
| 2026-09-29 | $19.865.858 | $55,73 | $0,051159 |
| 2026-09-28 | $19.967.496 | $1.945,49 | $0,051304 |
| 2026-09-27 | $19.947.010 | $27,84 | $0,051567 |
| 2026-09-26 | $19.830.034 | $137,01 | $0,051514 |
| 2026-09-25 | $19.828.390 | $136,99 | $0,051212 |
| 2026-09-23 | $19.933.581 | $1,80 | $0,051208 |
| 2026-09-22 | $19.934.904 | $1.982,37 | $0,051479 |
| 2026-09-21 | $19.905.845 | $94,54 | $0,051483 |
| 2026-09-20 | $19.903.798 | $21,53 | $0,051408 |
| 2026-09-18 | $19.924.957 | $2.572,85 | $0,051402 |
| 2026-09-17 | $19.953.563 | $25,41 | $0,051457 |
| 2026-09-16 | $19.955.899 | $110,33 | $0,051531 |
| 2026-09-15 | $19.966.718 | $25,68 | $0,051537 |
| 2026-09-14 | $20.066.430 | $1.586,17 | $0,051565 |
| 2026-09-13 | $19.944.235 | $1.467,01 | $0,051822 |
| 2026-09-12 | $19.966.228 | $172,60 | $0,051507 |
| 2026-09-11 | $19.976.680 | $4.644,23 | $0,051563 |
| 2026-09-10 | $20.050.177 | $1.344,06 | $0,051590 |
| 2026-09-09 | $20.073.239 | $481,11 | $0,051780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
