DegeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $55.235 | $98,92 | N/A |
| 2026-08-10 | $55.340 | $215,91 | $0,00005529 |
| 2026-08-09 | $55.913 | $94,30 | $0,00005539 |
| 2026-08-08 | $54.952 | $98,77 | $0,00005597 |
| 2026-08-07 | $54.121 | $36,95 | $0,00005501 |
| 2026-08-06 | $55.364 | $235,93 | $0,00005418 |
| 2026-08-05 | $56.688 | $85,16 | $0,00005542 |
| 2026-08-04 | $55.508 | $308,31 | $0,00005674 |
| 2026-08-03 | $52.753 | $617,04 | $0,00005556 |
| 2026-08-02 | $50.850 | $23,95 | $0,00005281 |
| 2026-08-01 | $51.580 | $61,60 | $0,00005090 |
| 2026-07-31 | $52.390 | $76,66 | $0,00005163 |
| 2026-07-30 | $52.613 | $90,41 | $0,00005244 |
| 2026-07-29 | $53.414 | $64,59 | $0,00005266 |
| 2026-07-28 | $52.467 | $242,32 | $0,00005347 |
| 2026-07-27 | $54.250 | $11,95 | $0,00005252 |
| 2026-07-26 | $52.884 | $276,31 | $0,00005430 |
| 2026-07-25 | $52.452 | $96,15 | $0,00005294 |
| 2026-07-24 | $53.932 | $150,40 | $0,00005250 |
| 2026-07-23 | $54.479 | $232,89 | $0,00005399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
