DegeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $58.572 | $114,58 | N/A |
| 2026-10-03 | $57.900 | $117,31 | $0,00005863 |
| 2026-10-02 | $56.768 | $22,76 | $0,00005796 |
| 2026-10-01 | $56.593 | $503,54 | $0,00005683 |
| 2026-09-30 | $58.460 | $105,59 | $0,00005665 |
| 2026-09-29 | $58.293 | $193,19 | $0,00005852 |
| 2026-09-28 | $61.522 | $44,70 | $0,00005835 |
| 2026-09-27 | $63.135 | $1.086,00 | $0,00006159 |
| 2026-09-26 | $71.096 | $790,06 | $0,00006320 |
| 2026-09-25 | $62.249 | $159,74 | $0,00007117 |
| 2026-09-24 | $62.875 | $77,97 | $0,00006231 |
| 2026-09-23 | $65.635 | $37,41 | $0,00006294 |
| 2026-09-22 | $66.197 | $64,29 | $0,00006570 |
| 2026-09-21 | $61.506 | $95,71 | $0,00006627 |
| 2026-09-20 | $62.476 | $72,47 | $0,00006157 |
| 2026-09-19 | $63.584 | $2.288,41 | $0,00006254 |
| 2026-09-18 | $59.592 | $2.649,00 | $0,00006365 |
| 2026-09-17 | $61.079 | $61,29 | $0,00005965 |
| 2026-09-16 | $61.686 | $235,28 | $0,00006114 |
| 2026-09-15 | $67.992 | $622,12 | $0,00006175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
