DegeCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $70.381 | $865,59 | N/A |
| 2026-06-26 | $70.422 | $600,10 | $0,00007044 |
| 2026-06-25 | $63.989 | $121,54 | $0,00007049 |
| 2026-06-24 | $66.957 | $180,67 | $0,00006404 |
| 2026-06-23 | $66.983 | $2.126,93 | $0,00006717 |
| 2026-06-22 | $71.502 | $1.115,21 | $0,00006705 |
| 2026-06-21 | $65.334 | $985,76 | $0,00007157 |
| 2026-06-20 | $65.695 | $221,94 | $0,00006538 |
| 2026-06-19 | $63.091 | $14,57 | $0,00006576 |
| 2026-06-18 | $65.535 | $141,14 | $0,00006315 |
| 2026-06-17 | $67.122 | $211,96 | $0,00006552 |
| 2026-06-16 | $65.789 | $931,42 | $0,00006719 |
| 2026-06-15 | $67.542 | $1.270,97 | $0,00006587 |
| 2026-06-14 | $64.767 | $164,11 | $0,00006789 |
| 2026-06-13 | $63.370 | $386,34 | $0,00006484 |
| 2026-06-12 | $67.349 | $532,83 | $0,00006343 |
| 2026-06-11 | $66.886 | $365,45 | $0,00006741 |
| 2026-06-10 | $68.461 | $409,68 | $0,00006695 |
| 2026-06-09 | $75.113 | $902,17 | $0,00006850 |
| 2026-06-08 | $78.298 | $1.027,72 | $0,00007519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
