Degen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $384.895 | $4,79 | N/A |
| 2026-10-03 | $381.562 | $143,76 | $0,00038490 |
| 2026-10-02 | $378.492 | $734,62 | $0,00038156 |
| 2026-10-01 | $362.671 | $350,23 | $0,00037849 |
| 2026-09-30 | $359.526 | $753,06 | $0,00036267 |
| 2026-09-29 | $350.213 | $155,30 | $0,00035953 |
| 2026-09-28 | $359.166 | $119,64 | $0,00035021 |
| 2026-09-27 | $359.122 | $320,66 | $0,00035917 |
| 2026-09-26 | $360.781 | $164,77 | $0,00035912 |
| 2026-09-25 | $342.696 | $128,01 | $0,00036078 |
| 2026-09-24 | $331.189 | $386,99 | $0,00034270 |
| 2026-09-23 | $340.170 | $112,27 | $0,00033119 |
| 2026-09-22 | $335.401 | $87,87 | $0,00034017 |
| 2026-09-21 | $305.790 | $708,67 | $0,00033540 |
| 2026-09-20 | $300.757 | $420,48 | $0,00030579 |
| 2026-09-19 | $302.052 | $255,54 | $0,00030076 |
| 2026-09-18 | $269.843 | $175,86 | $0,00030205 |
| 2026-09-17 | $256.592 | $28,19 | $0,00026984 |
| 2026-09-16 | $255.938 | $644,03 | $0,00025659 |
| 2026-09-15 | $254.011 | $11.978,97 | $0,00025594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
