Degen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $456.427 | $291,18 | N/A |
| 2026-08-31 | $449.102 | $382,38 | $0,00045643 |
| 2026-08-30 | $452.053 | $751,12 | $0,00044910 |
| 2026-08-29 | $463.146 | $31,55 | $0,00045205 |
| 2026-08-28 | $485.195 | $173,18 | $0,00046315 |
| 2026-08-27 | $451.185 | $17,40 | $0,00048519 |
| 2026-08-26 | $430.490 | $165,99 | $0,00045118 |
| 2026-08-25 | $448.305 | $31,03 | $0,00043049 |
| 2026-08-24 | $435.775 | $1.091,71 | $0,00044831 |
| 2026-08-23 | $444.712 | $199,50 | $0,00043578 |
| 2026-08-22 | $449.415 | $315,23 | $0,00044471 |
| 2026-08-21 | $414.796 | $164,49 | $0,00044941 |
| 2026-08-20 | $396.204 | $1.390,00 | $0,00041480 |
| 2026-08-19 | $332.644 | $186,48 | $0,00039620 |
| 2026-08-18 | $328.439 | $12,01 | $0,00033264 |
| 2026-08-17 | $325.246 | $79,66 | $0,00032844 |
| 2026-08-16 | $327.524 | $160,91 | $0,00032525 |
| 2026-08-15 | $326.433 | $779,39 | $0,00032752 |
| 2026-08-14 | $340.227 | $173,34 | $0,00032643 |
| 2026-08-13 | $337.562 | $4.884,14 | $0,00034023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
