Degen Arena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $16.665,79 | $117,64 | N/A |
| 2026-09-18 | $15.346,87 | $4,83 | $0,000000000039615 |
| 2026-09-17 | $15.327,17 | $4,82 | $0,000000000036480 |
| 2026-09-16 | $15.125,16 | $10,21 | $0,000000000036433 |
| 2026-09-15 | $15.861,19 | $47,52 | $0,000000000035953 |
| 2026-09-14 | $15.594,29 | $4,90 | $0,000000000037703 |
| 2026-09-13 | $15.877,76 | $9,88 | $0,000000000037068 |
| 2026-09-12 | $15.911,63 | $9,90 | $0,000000000037742 |
| 2026-09-10 | $15.428,09 | $17,90 | $0,000000000037823 |
| 2026-09-09 | $15.583,63 | $3,97 | $0,000000000036673 |
| 2026-09-08 | $15.580,47 | $3,97 | $0,000000000037043 |
| 2026-09-05 | $15.490,97 | $19,31 | $0,000000000037036 |
| 2026-09-04 | $15.774,10 | $12,91 | $0,000000000036823 |
| 2026-09-03 | $15.571,43 | $11,66 | $0,000000000037496 |
| 2026-09-02 | $14.929,14 | $36,38 | $0,000000000037014 |
| 2026-09-01 | $15.321,19 | $4,90 | $0,000000000035487 |
| 2026-08-30 | $15.221,38 | $21,65 | $0,000000000036419 |
| 2026-08-29 | $15.120,34 | $18,05 | $0,000000000036182 |
| 2026-08-28 | $15.698,63 | $5,02 | $0,000000000035942 |
| 2026-08-27 | $15.797,27 | $5,05 | $0,000000000037316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
