Degen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $35.719.040 | $2.093.967 | N/A |
| 2026-09-02 | $35.546.995 | $2.250.607 | $0,00098616 |
| 2026-09-01 | $36.704.223 | $2.296.036 | $0,00098127 |
| 2026-08-31 | $37.029.400 | $2.425.870 | $0,00101308 |
| 2026-08-30 | $36.199.385 | $2.509.269 | $0,00102191 |
| 2026-08-29 | $37.305.939 | $2.538.027 | $0,00099886 |
| 2026-08-28 | $38.026.545 | $2.511.307 | $0,00102925 |
| 2026-08-27 | $37.944.377 | $2.711.647 | $0,00104899 |
| 2026-08-26 | $37.165.324 | $2.735.109 | $0,00104657 |
| 2026-08-25 | $40.576.800 | $2.986.844 | $0,00102494 |
| 2026-08-24 | $37.879.705 | $2.661.876 | $0,00111887 |
| 2026-08-23 | $37.151.442 | $2.724.971 | $0,00104435 |
| 2026-08-22 | $40.793.308 | $3.313.399 | $0,00102413 |
| 2026-08-21 | $38.162.302 | $3.675.898 | $0,00112437 |
| 2026-08-20 | $37.281.217 | $4.225.250 | $0,00105170 |
| 2026-08-19 | $32.543.218 | $3.236.878 | $0,00102728 |
| 2026-08-18 | $34.884.944 | $3.454.873 | $0,00089660 |
| 2026-08-17 | $36.207.950 | $3.030.752 | $0,00096098 |
| 2026-08-16 | $36.894.455 | $3.343.480 | $0,00099729 |
| 2026-08-15 | $35.971.570 | $3.026.780 | $0,00101605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
