Degen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $32.543.218 | $3.236.878 | N/A |
| 2026-08-18 | $34.911.202 | $3.453.239 | $0,00089660 |
| 2026-08-17 | $36.241.165 | $3.026.558 | $0,00096170 |
| 2026-08-16 | $36.922.952 | $3.361.295 | $0,00099820 |
| 2026-08-15 | $36.025.131 | $3.048.047 | $0,00101684 |
| 2026-08-14 | $37.593.605 | $4.153.611 | $0,00099198 |
| 2026-08-13 | $43.029.101 | $3.317.446 | $0,00103502 |
| 2026-08-12 | $43.778.077 | $3.256.919 | $0,00118448 |
| 2026-08-11 | $45.389.702 | $3.428.166 | $0,00120493 |
| 2026-08-10 | $46.003.214 | $3.288.028 | $0,00124912 |
| 2026-08-09 | $45.784.445 | $3.108.665 | $0,00126582 |
| 2026-08-08 | $45.558.323 | $3.430.010 | $0,00125949 |
| 2026-08-07 | $45.754.263 | $3.861.675 | $0,00125310 |
| 2026-08-06 | $45.908.858 | $3.670.893 | $0,00125830 |
| 2026-08-05 | $44.821.437 | $3.548.392 | $0,00126238 |
| 2026-08-04 | $45.206.364 | $3.949.831 | $0,00123230 |
| 2026-08-03 | $44.857.290 | $3.730.437 | $0,00124271 |
| 2026-08-02 | $45.099.370 | $3.548.124 | $0,00123295 |
| 2026-08-01 | $45.557.753 | $4.153.891 | $0,00123940 |
| 2026-07-31 | $46.485.282 | $3.591.139 | $0,00125182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
