Degen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $34.538.355 | $4.698.406 | N/A |
| 2026-10-20 | $34.516.864 | $3.201.072 | $0,00096000 |
| 2026-10-19 | $35.012.773 | $3.834.603 | $0,00095927 |
| 2026-10-18 | $33.766.259 | $3.944.580 | $0,00097292 |
| 2026-10-17 | $34.011.506 | $3.659.809 | $0,00093815 |
| 2026-10-16 | $34.232.476 | $3.951.722 | $0,00094483 |
| 2026-10-15 | $34.296.034 | $3.748.465 | $0,00095083 |
| 2026-10-14 | $35.165.805 | $3.426.558 | $0,00095246 |
| 2026-10-13 | $34.983.295 | $3.202.995 | $0,00097648 |
| 2026-10-12 | $36.217.518 | $3.120.710 | $0,00097128 |
| 2026-10-11 | $35.873.174 | $3.066.553 | $0,00100540 |
| 2026-10-10 | $35.934.063 | $3.091.788 | $0,00099570 |
| 2026-10-09 | $35.453.433 | $2.931.483 | $0,00099725 |
| 2026-10-08 | $36.282.031 | $3.027.957 | $0,00098378 |
| 2026-10-07 | $37.651.239 | $2.994.130 | $0,00100663 |
| 2026-10-06 | $37.899.590 | $2.895.221 | $0,00104447 |
| 2026-10-05 | $38.842.175 | $2.805.045 | $0,00105121 |
| 2026-10-04 | $38.134.038 | $2.879.890 | $0,00107720 |
| 2026-10-03 | $39.033.227 | $2.909.726 | $0,00105742 |
| 2026-10-02 | $38.641.477 | $2.909.659 | $0,00108220 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
