Degen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $47.689.635 | $6.432.479 | N/A |
| 2026-07-19 | $45.987.471 | $5.513.633 | $0,00130821 |
| 2026-07-18 | $42.478.007 | $2.776.067 | $0,00126134 |
| 2026-07-17 | $43.606.583 | $2.854.140 | $0,00116492 |
| 2026-07-16 | $44.938.770 | $2.811.350 | $0,00119570 |
| 2026-07-15 | $47.940.809 | $2.626.144 | $0,00123206 |
| 2026-07-14 | $48.071.956 | $2.891.693 | $0,00131416 |
| 2026-07-13 | $53.404.858 | $2.449.402 | $0,00131757 |
| 2026-07-12 | $54.916.488 | $2.567.201 | $0,00146354 |
| 2026-07-11 | $55.554.273 | $2.754.558 | $0,00150475 |
| 2026-07-10 | $55.051.278 | $2.805.117 | $0,00152202 |
| 2026-07-09 | $54.232.983 | $3.181.929 | $0,00150756 |
| 2026-07-08 | $57.183.445 | $3.291.199 | $0,00148476 |
| 2026-07-07 | $57.484.788 | $3.697.872 | $0,00156517 |
| 2026-07-06 | $57.782.624 | $2.907.181 | $0,00157320 |
| 2026-07-05 | $58.944.230 | $2.815.764 | $0,00158110 |
| 2026-07-04 | $61.285.508 | $3.435.288 | $0,00161266 |
| 2026-07-03 | $61.272.044 | $4.644.227 | $0,00167649 |
| 2026-07-02 | $59.263.695 | $4.244.551 | $0,00167588 |
| 2026-07-01 | $58.159.550 | $3.932.769 | $0,00162071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
