Degenerate SQuiD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $60.635 | $4,97 | N/A |
| 2026-10-16 | $60.852 | $217,93 | $0,00006064 |
| 2026-10-15 | $60.200 | $21,36 | $0,00006085 |
| 2026-10-14 | $63.966 | $92,75 | $0,00006020 |
| 2026-10-13 | $61.833 | $21,41 | $0,00006397 |
| 2026-10-12 | $67.336 | $83,10 | $0,00006183 |
| 2026-10-11 | $67.074 | $91,86 | $0,00006734 |
| 2026-10-10 | $64.427 | $44,83 | $0,00006707 |
| 2026-10-09 | $62.194 | $266,54 | $0,00006443 |
| 2026-10-08 | $69.025 | $36,06 | $0,00006219 |
| 2026-10-07 | $72.250 | $72,13 | $0,00006902 |
| 2026-10-06 | $77.156 | $116,50 | $0,00007225 |
| 2026-10-05 | $78.156 | $244,29 | $0,00007716 |
| 2026-10-04 | $71.611 | $100,24 | $0,00007816 |
| 2026-10-03 | $68.647 | $231,04 | $0,00007161 |
| 2026-10-02 | $71.759 | $93,09 | $0,00006865 |
| 2026-10-01 | $73.699 | $277,44 | $0,00007176 |
| 2026-09-30 | $71.435 | $949,70 | $0,00007370 |
| 2026-09-29 | $79.856 | $244,26 | $0,00007144 |
| 2026-09-28 | $80.122 | $193,50 | $0,00007986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
