Degenerate SQuiD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $52.267 | $441,14 | N/A |
| 2026-11-01 | $51.808 | $20,96 | $0,00005227 |
| 2026-10-31 | $54.346 | $94,25 | $0,00005181 |
| 2026-10-30 | $50.943 | $118,13 | $0,00005435 |
| 2026-10-29 | $57.325 | $32,47 | $0,00005094 |
| 2026-10-28 | $56.677 | $4,91 | $0,00005732 |
| 2026-10-27 | $55.051 | $10,15 | $0,00005668 |
| 2026-10-26 | $55.666 | $29,78 | $0,00005505 |
| 2026-10-25 | $56.097 | $86,90 | $0,00005567 |
| 2026-10-24 | $57.429 | $30,16 | $0,00005610 |
| 2026-10-23 | $57.429 | $54,69 | $0,00005743 |
| 2026-10-22 | $61.165 | $43,50 | $0,00005743 |
| 2026-10-21 | $61.212 | $23,93 | $0,00006116 |
| 2026-10-20 | $57.145 | $15,67 | $0,00006121 |
| 2026-10-19 | $54.865 | $46,63 | $0,00005714 |
| 2026-10-18 | $58.277 | $38,33 | $0,00005487 |
| 2026-10-17 | $60.635 | $4,97 | $0,00005828 |
| 2026-10-16 | $60.852 | $217,93 | $0,00006064 |
| 2026-10-15 | $60.200 | $21,36 | $0,00006085 |
| 2026-10-14 | $63.966 | $92,75 | $0,00006020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
