Degenerate Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $16.112,57 | $281,57 | N/A |
| 2026-10-31 | $17.375,73 | $14,89 | $0,00001612 |
| 2026-10-30 | $17.310,34 | $102,32 | $0,00001739 |
| 2026-10-29 | $19.252,83 | $1,90 | $0,00001732 |
| 2026-10-28 | $18.797,23 | $11,42 | $0,00001927 |
| 2026-10-27 | $18.795,10 | $1,96 | $0,00001881 |
| 2026-10-26 | $19.051,57 | $1,87 | $0,00001881 |
| 2026-10-25 | $19.060,59 | $2,79 | $0,00001906 |
| 2026-10-24 | $19.326,86 | $1,93 | $0,00001907 |
| 2026-10-23 | $19.473,96 | $4,29 | $0,00001934 |
| 2026-10-22 | $20.082 | $2,05 | $0,00001949 |
| 2026-10-21 | $19.847,39 | $107,78 | $0,00002010 |
| 2026-10-20 | $20.266 | $2,03 | $0,00001986 |
| 2026-10-19 | $20.238 | $4,93 | $0,00002028 |
| 2026-10-18 | $19.941,51 | $4,50 | $0,00002025 |
| 2026-10-17 | $19.997,33 | $2,06 | $0,00001995 |
| 2026-10-16 | $20.447 | $3,19 | $0,00002001 |
| 2026-10-15 | $19.972,88 | $2,39 | $0,00002046 |
| 2026-10-14 | $20.813 | $1.283,03 | $0,00001999 |
| 2026-10-13 | $19.950,82 | $31,42 | $0,00002083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
