Degenerate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $23.584 | $100,52 | N/A |
| 2026-09-13 | $23.627 | $9,56 | $0,00002360 |
| 2026-09-12 | $23.778 | $268,32 | $0,00002364 |
| 2026-09-11 | $23.322 | $77,45 | $0,00002379 |
| 2026-09-10 | $24.326 | $478,28 | $0,00002334 |
| 2026-09-09 | $27.319 | $2,74 | $0,00002434 |
| 2026-09-08 | $27.461 | $286,99 | $0,00002734 |
| 2026-09-07 | $28.219 | $384,51 | $0,00002748 |
| 2026-09-06 | $29.777 | $224,18 | $0,00002824 |
| 2026-09-05 | $30.319 | $212,09 | $0,00002979 |
| 2026-09-04 | $31.113 | $73,23 | $0,00003034 |
| 2026-09-03 | $30.371 | $1.382,52 | $0,00003113 |
| 2026-09-02 | $28.335 | $82,76 | $0,00003039 |
| 2026-09-01 | $29.573 | $92,48 | $0,00002835 |
| 2026-08-31 | $30.441 | $79,59 | $0,00002959 |
| 2026-08-30 | $30.771 | $9,07 | $0,00003046 |
| 2026-08-29 | $30.278 | $4,85 | $0,00003079 |
| 2026-08-28 | $31.345 | $39,46 | $0,00003030 |
| 2026-08-27 | $29.515 | $47,15 | $0,00003136 |
| 2026-08-26 | $28.145 | $408,37 | $0,00002953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
