Degenerate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $27.538 | $140,29 | N/A |
| 2026-08-19 | $25.037 | $455,36 | $0,00002755 |
| 2026-08-18 | $24.249 | $216,02 | $0,00002505 |
| 2026-08-17 | $23.311 | $72,58 | $0,00002426 |
| 2026-08-16 | $23.430 | $558,06 | $0,00002333 |
| 2026-08-15 | $23.778 | $264,84 | $0,00002344 |
| 2026-08-14 | $24.203 | $8,55 | $0,00002379 |
| 2026-08-13 | $23.992 | $1.095,09 | $0,00002422 |
| 2026-08-12 | $22.305 | $35,81 | $0,00002401 |
| 2026-08-11 | $22.334 | $56,25 | $0,00002232 |
| 2026-08-10 | $23.003 | $64,97 | $0,00002235 |
| 2026-08-09 | $23.194 | $4,96 | $0,00002302 |
| 2026-08-08 | $22.939 | $4,95 | $0,00002321 |
| 2026-08-07 | $22.338 | $105,85 | $0,00002295 |
| 2026-08-06 | $22.795 | $2,45 | $0,00002235 |
| 2026-08-05 | $22.940 | $2,45 | $0,00002281 |
| 2026-08-04 | $22.604 | $504,46 | $0,00002295 |
| 2026-08-03 | $20.623 | $5,85 | $0,00002262 |
| 2026-08-02 | $20.403 | $2,42 | $0,00002064 |
| 2026-08-01 | $20.431 | $28,29 | $0,00002042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
