Degenerate Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $24.480 | $31,27 | N/A |
| 2026-07-05 | $24.650 | $31,49 | $0,00002467 |
| 2026-07-04 | $24.649 | $173,44 | $0,00002466 |
| 2026-07-03 | $24.034 | $3,45 | $0,00002405 |
| 2026-07-02 | $23.861 | $5,00 | $0,00002388 |
| 2026-07-01 | $22.877 | $788,38 | $0,00002289 |
| 2026-06-30 | $26.351 | $1.026,23 | $0,00002637 |
| 2026-06-29 | $22.246 | $898,05 | $0,00002226 |
| 2026-06-28 | $21.543 | $26,04 | $0,00002156 |
| 2026-06-27 | $21.190 | $9,41 | $0,00002120 |
| 2026-06-26 | $21.312 | $6,50 | $0,00002132 |
| 2026-06-25 | $20.087 | $3,25 | $0,00002010 |
| 2026-06-24 | $20.175 | $156,27 | $0,00002019 |
| 2026-06-23 | $21.609 | $73,57 | $0,00002162 |
| 2026-06-22 | $22.340 | $2,01 | $0,00002235 |
| 2026-06-21 | $22.120 | $460,19 | $0,00002213 |
| 2026-06-20 | $23.856 | $414,86 | $0,00002387 |
| 2026-06-19 | $24.279 | $370,07 | $0,00002429 |
| 2026-06-18 | $25.922 | $147,30 | $0,00002594 |
| 2026-06-17 | $26.795 | $364,54 | $0,00002681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
