degenerative SITCOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $150.377 | $32,48 | N/A |
| 2026-09-28 | $153.929 | $176,13 | $0,00015038 |
| 2026-09-27 | $153.687 | $898,89 | $0,00015393 |
| 2026-09-26 | $161.907 | $829,04 | $0,00015369 |
| 2026-09-25 | $160.098 | $135,89 | $0,00016191 |
| 2026-09-24 | $158.393 | $7,50 | $0,00016010 |
| 2026-09-23 | $163.393 | $13,94 | $0,00015839 |
| 2026-09-22 | $163.949 | $92,84 | $0,00016339 |
| 2026-09-21 | $153.778 | $17,87 | $0,00016395 |
| 2026-09-20 | $153.794 | $119,91 | $0,00015378 |
| 2026-09-19 | $156.762 | $25,01 | $0,00015380 |
| 2026-09-18 | $140.819 | $2,50 | $0,00015676 |
| 2026-09-17 | $139.511 | $1,78 | $0,00014082 |
| 2026-09-16 | $134.346 | $10,09 | $0,00013951 |
| 2026-09-15 | $142.078 | $53,69 | $0,00013435 |
| 2026-09-14 | $137.699 | $154,55 | $0,00014208 |
| 2026-09-13 | $142.354 | $20,51 | $0,00013770 |
| 2026-09-12 | $144.006 | $146,79 | $0,00014236 |
| 2026-09-11 | $139.734 | $17,64 | $0,00014401 |
| 2026-09-10 | $143.819 | $1.479,45 | $0,00013973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
