degenerative SITCOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $120.001 | $104,33 | N/A |
| 2026-08-12 | $120.371 | $156,83 | $0,00012000 |
| 2026-08-11 | $120.786 | $108,19 | $0,00012037 |
| 2026-08-10 | $121.271 | $239,41 | $0,00012079 |
| 2026-08-09 | $122.584 | $243,26 | $0,00012127 |
| 2026-08-08 | $117.395 | $4,96 | $0,00012258 |
| 2026-08-07 | $115.878 | $5,42 | $0,00011740 |
| 2026-08-06 | $117.546 | $16,06 | $0,00011588 |
| 2026-08-05 | $117.649 | $552,03 | $0,00011755 |
| 2026-08-04 | $121.950 | $13,36 | $0,00011765 |
| 2026-08-03 | $121.840 | $6,18 | $0,00012195 |
| 2026-08-01 | $120.844 | $30,11 | $0,00012184 |
| 2026-07-31 | $123.139 | $227,33 | $0,00012084 |
| 2026-07-30 | $122.573 | $260,10 | $0,00012314 |
| 2026-07-29 | $124.422 | $6,39 | $0,00012257 |
| 2026-07-28 | $125.537 | $1,48 | $0,00012442 |
| 2026-07-27 | $129.057 | $4,27 | $0,00012554 |
| 2026-07-26 | $125.422 | $105,97 | $0,00012906 |
| 2026-07-25 | $123.627 | $1.200,08 | $0,00012542 |
| 2026-07-24 | $120.667 | $7,99 | $0,00012363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
