degod Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $896,98 | N/A |
| 2026-06-28 | $0,000000000000000000 | $878,93 | $0,00017115 |
| 2026-06-27 | $0,000000000000000000 | $816,54 | $0,00017145 |
| 2026-06-26 | $0,000000000000000000 | $770,20 | $0,00017522 |
| 2026-06-25 | $0,000000000000000000 | $126,61 | $0,00016615 |
| 2026-06-24 | $0,000000000000000000 | $320,44 | $0,00016826 |
| 2026-06-23 | $0,000000000000000000 | $101,14 | $0,00017260 |
| 2026-06-22 | $0,000000000000000000 | $504,58 | $0,00017945 |
| 2026-06-21 | $0,000000000000000000 | $58,33 | $0,00018218 |
| 2026-06-20 | $0,000000000000000000 | $15,03 | $0,00018076 |
| 2026-06-19 | $0,000000000000000000 | $1.873,07 | $0,00017162 |
| 2026-06-18 | $0,000000000000000000 | $39,40 | $0,00017177 |
| 2026-06-17 | $0,000000000000000000 | $85,74 | $0,00017941 |
| 2026-06-16 | $0,000000000000000000 | $128,04 | $0,00018139 |
| 2026-06-15 | $0,000000000000000000 | $112,43 | $0,00018240 |
| 2026-06-14 | $0,000000000000000000 | $7,93 | $0,00017695 |
| 2026-06-13 | $0,000000000000000000 | $223,26 | $0,00017138 |
| 2026-06-12 | $0,000000000000000000 | $164,53 | $0,00016693 |
| 2026-06-11 | $0,000000000000000000 | $7.100,44 | $0,00016744 |
| 2026-06-10 | $0,000000000000000000 | $247,31 | $0,00015750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
