degod Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $106,85 | N/A |
| 2026-10-03 | $0,000000000000000000 | $10,62 | $0,00022231 |
| 2026-10-02 | $0,000000000000000000 | $46,82 | $0,00021963 |
| 2026-10-01 | $0,000000000000000000 | $1,052 | $0,00021944 |
| 2026-09-30 | $0,000000000000000000 | $3,74 | $0,00021987 |
| 2026-09-29 | $0,000000000000000000 | $275,91 | $0,00022173 |
| 2026-09-28 | $0,000000000000000000 | $32,93 | $0,00022139 |
| 2026-09-27 | $0,000000000000000000 | $627,26 | $0,00022522 |
| 2026-09-26 | $0,000000000000000000 | $92,20 | $0,00022544 |
| 2026-09-25 | $0,000000000000000000 | $198,07 | $0,00022530 |
| 2026-09-24 | $0,000000000000000000 | $23,98 | $0,00021710 |
| 2026-09-23 | $0,000000000000000000 | $3,35 | $0,00021299 |
| 2026-09-22 | $0,000000000000000000 | $67,22 | $0,00022077 |
| 2026-09-21 | $0,000000000000000000 | $209,26 | $0,00022033 |
| 2026-09-20 | $0,000000000000000000 | $109,70 | $0,00020594 |
| 2026-09-19 | $0,000000000000000000 | $1.976,79 | $0,00020612 |
| 2026-09-18 | $0,000000000000000000 | $2,52 | $0,00020904 |
| 2026-09-17 | $0,000000000000000000 | $102,78 | $0,00019451 |
| 2026-09-16 | $0,000000000000000000 | $628,28 | $0,00020050 |
| 2026-09-15 | $0,000000000000000000 | $17,27 | $0,00019688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
