degod Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $254,46 | N/A |
| 2026-08-13 | $0,000000000000000000 | $183,32 | $0,00016024 |
| 2026-08-12 | $0,000000000000000000 | $386,29 | $0,00016002 |
| 2026-08-11 | $0,000000000000000000 | $155,44 | $0,00016124 |
| 2026-08-10 | $0,000000000000000000 | $1.642,86 | $0,00016015 |
| 2026-08-09 | $0,000000000000000000 | $1.668,58 | $0,00016078 |
| 2026-08-08 | $0,000000000000000000 | $944,88 | $0,00015435 |
| 2026-08-07 | $0,000000000000000000 | $24.852 | $0,00014441 |
| 2026-08-06 | $0,000000000000000000 | $4,68 | $0,00014415 |
| 2026-08-05 | $0,000000000000000000 | $151,56 | $0,00014430 |
| 2026-08-04 | $0,000000000000000000 | $80,69 | $0,00014364 |
| 2026-08-03 | $0,000000000000000000 | $187,90 | $0,00014372 |
| 2026-08-02 | $0,000000000000000000 | $168,97 | $0,00014350 |
| 2026-08-01 | $0,000000000000000000 | $371,07 | $0,00014032 |
| 2026-07-31 | $0,000000000000000000 | $2,90 | $0,00014196 |
| 2026-07-30 | $0,000000000000000000 | $100,88 | $0,00014411 |
| 2026-07-29 | $0,000000000000000000 | $64,64 | $0,00014245 |
| 2026-07-28 | $0,000000000000000000 | $12,87 | $0,00014337 |
| 2026-07-27 | $0,000000000000000000 | $80,52 | $0,00014440 |
| 2026-07-26 | $0,000000000000000000 | $4,91 | $0,00014846 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
