Degree Crypto Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $1.225.868 | $216,14 | N/A |
| 2026-07-03 | $1.249.430 | $157,15 | $1,72 |
| 2026-07-02 | $1.220.208 | $325,17 | $1,68 |
| 2026-07-01 | $1.238.490 | $339,49 | $1,70 |
| 2026-06-30 | $1.312.579 | $17,37 | $1,81 |
| 2026-06-29 | $1.267.626 | $181,76 | $1,74 |
| 2026-06-28 | $1.316.537 | $138,14 | $1,81 |
| 2026-06-27 | $1.306.447 | $123,20 | $1,80 |
| 2026-06-26 | $1.304.350 | $363,02 | $1,79 |
| 2026-06-25 | $1.323.929 | $252,93 | $1,82 |
| 2026-06-24 | $1.316.319 | $120,31 | $1,81 |
| 2026-06-23 | $1.380.380 | $450,86 | $1,90 |
| 2026-06-22 | $1.393.115 | $174,09 | $1,92 |
| 2026-06-21 | $1.322.934 | $74,11 | $1,82 |
| 2026-06-20 | $1.322.810 | $180,61 | $1,82 |
| 2026-06-19 | $1.347.477 | $581,33 | $1,85 |
| 2026-06-18 | $1.310.944 | $699,13 | $1,80 |
| 2026-06-17 | $1.335.799 | $390,63 | $1,84 |
| 2026-06-16 | $1.312.911 | $384,38 | $1,81 |
| 2026-06-15 | $1.320.980 | $395,87 | $1,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
