DeHive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $176.222 | $7,01 | N/A |
| 2026-09-29 | $176.311 | $21,01 | $0,04108982 |
| 2026-09-28 | $175.965 | $3,98 | $0,04111046 |
| 2026-09-27 | $176.831 | $7,00 | $0,04102986 |
| 2026-09-26 | $176.877 | $1.182,51 | $0,04123190 |
| 2026-09-25 | $183.303 | $74,89 | $0,04124248 |
| 2026-09-24 | $177.839 | $29,54 | $0,04274099 |
| 2026-09-23 | $183.006 | $193,28 | $0,04146676 |
| 2026-09-22 | $186.536 | $1.035,55 | $0,04267174 |
| 2026-09-21 | $182.995 | $157,62 | $0,04349481 |
| 2026-09-20 | $187.961 | $131,32 | $0,04266896 |
| 2026-09-19 | $183.362 | $883,42 | $0,04382704 |
| 2026-09-18 | $182.897 | $3,95 | $0,04275454 |
| 2026-09-17 | $181.405 | $18,75 | $0,04264615 |
| 2026-09-16 | $182.930 | $98,47 | $0,04229834 |
| 2026-09-15 | $188.106 | $1,085 | $0,04265390 |
| 2026-09-14 | $185.291 | $4,47 | $0,04386086 |
| 2026-09-13 | $189.035 | $149,15 | $0,04320432 |
| 2026-09-12 | $186.510 | $4,00 | $0,04407735 |
| 2026-09-11 | $184.658 | $1,012 | $0,04348875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
