DeHive Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $202.508 | $2.507,71 | N/A |
| 2026-06-29 | $195.931 | $3.887,39 | $0,04721887 |
| 2026-06-28 | $184.604 | $1.142,62 | $0,04568055 |
| 2026-06-27 | $186.857 | $2.274,07 | $0,04304230 |
| 2026-06-26 | $184.272 | $1.367,05 | $0,04356803 |
| 2026-06-25 | $190.065 | $1.766,82 | $0,04296678 |
| 2026-06-24 | $197.279 | $4.377,26 | $0,04434062 |
| 2026-06-23 | $202.367 | $2.855,61 | $0,04588599 |
| 2026-06-22 | $204.373 | $2.795,06 | $0,04718603 |
| 2026-06-21 | $205.757 | $2.173,15 | $0,04765388 |
| 2026-06-20 | $197.369 | $2.290,84 | $0,04797641 |
| 2026-06-19 | $191.957 | $1.713,43 | $0,04601843 |
| 2026-06-18 | $205.261 | $1.048,92 | $0,04475909 |
| 2026-06-17 | $193.151 | $1.292,43 | $0,04786081 |
| 2026-06-16 | $197.563 | $2.293,64 | $0,04503723 |
| 2026-06-15 | $204.171 | $2.029,66 | $0,04717272 |
| 2026-06-14 | $197.635 | $1.359,87 | $0,04761582 |
| 2026-06-13 | $184.307 | $2.402,08 | $0,04607975 |
| 2026-06-12 | $197.354 | $2.115,08 | $0,04297273 |
| 2026-06-11 | $197.861 | $1.721,37 | $0,04601483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
