Dejitaru Hoshi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $22.408 | $11,46 | N/A |
| 2026-10-08 | $22.805 | $17,75 | $0,00002241 |
| 2026-10-03 | $24.282 | $6,13 | $0,00002280 |
| 2026-10-02 | $24.542 | $48,96 | $0,00002428 |
| 2026-10-01 | $24.453 | $44,04 | $0,00002454 |
| 2026-09-30 | $24.870 | $7,58 | $0,00002445 |
| 2026-09-27 | $25.290 | $12,96 | $0,00002487 |
| 2026-09-26 | $24.876 | $71,68 | $0,00002529 |
| 2026-09-25 | $24.760 | $58,04 | $0,00002488 |
| 2026-09-24 | $24.674 | $17,99 | $0,00002476 |
| 2026-09-23 | $25.558 | $109,34 | $0,00002467 |
| 2026-09-22 | $26.101 | $6,42 | $0,00002556 |
| 2026-09-21 | $25.288 | $2,80 | $0,00002610 |
| 2026-09-20 | $24.727 | $6,83 | $0,00002529 |
| 2026-09-19 | $24.737 | $6,83 | $0,00002473 |
| 2026-09-18 | $23.001 | $4,61 | $0,00002474 |
| 2026-09-17 | $22.977 | $4,22 | $0,00002300 |
| 2026-09-16 | $22.797 | $17,62 | $0,00002298 |
| 2026-09-15 | $23.230 | $17,96 | $0,00002280 |
| 2026-09-13 | $23.852 | $84,77 | $0,00002323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
