Dejitaru Tsuka Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $1.048.051 | $244,58 | N/A |
| 2026-10-17 | $1.051.865 | $1.196,60 | $0,00104805 |
| 2026-10-16 | $1.047.672 | $2.676,28 | $0,00105187 |
| 2026-10-15 | $1.057.163 | $2.599,21 | $0,00104767 |
| 2026-10-14 | $1.080.412 | $2.439,83 | $0,00105716 |
| 2026-10-13 | $1.061.670 | $1.364,99 | $0,00108041 |
| 2026-10-12 | $1.063.525 | $788,47 | $0,00106167 |
| 2026-10-11 | $1.060.789 | $2.782,49 | $0,00106352 |
| 2026-10-10 | $1.048.472 | $1.450,87 | $0,00106079 |
| 2026-10-09 | $1.053.380 | $2.280,34 | $0,00104847 |
| 2026-10-08 | $1.060.700 | $1.344,78 | $0,00105338 |
| 2026-10-07 | $1.076.877 | $2.070,69 | $0,00106070 |
| 2026-10-06 | $1.092.505 | $1.024,56 | $0,00107688 |
| 2026-10-05 | $1.087.073 | $2.573,77 | $0,00109251 |
| 2026-10-04 | $1.111.326 | $1.333,54 | $0,00108707 |
| 2026-10-03 | $1.096.228 | $3.050,55 | $0,00111133 |
| 2026-10-02 | $1.091.720 | $3.382,25 | $0,00109623 |
| 2026-10-01 | $1.119.282 | $943,38 | $0,00109172 |
| 2026-09-30 | $1.118.893 | $1.607,14 | $0,00111928 |
| 2026-09-29 | $1.120.378 | $2.501,23 | $0,00111889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
