DekBox Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1,16 | N/A |
| 2026-06-26 | $0,000000000000000000 | $2,03 | $0,00007749 |
| 2026-06-25 | $0,000000000000000000 | $2,50 | $0,00007742 |
| 2026-06-24 | $0,000000000000000000 | $1,64 | $0,00007749 |
| 2026-06-23 | $0,000000000000000000 | $1,64 | $0,00007768 |
| 2026-06-20 | $0,000000000000000000 | $1,18 | $0,00007768 |
| 2026-06-19 | $0,000000000000000000 | $1,36 | $0,00007725 |
| 2026-06-18 | $0,000000000000000000 | $1,36 | $0,00007720 |
| 2026-06-17 | $0,000000000000000000 | $1,32 | $0,00007725 |
| 2026-06-16 | $0,000000000000000000 | $1,42 | $0,00007756 |
| 2026-06-15 | $0,000000000000000000 | $1,42 | $0,00007760 |
| 2026-06-13 | $0,000000000000000000 | $1,036 | $0,00007760 |
| 2026-06-12 | $0,000000000000000000 | $1,036 | $0,00007778 |
| 2026-06-11 | $0,000000000000000000 | $1,036 | $0,00007780 |
| 2026-06-09 | $0,000000000000000000 | $1,27 | $0,00007780 |
| 2026-06-08 | $0,000000000000000000 | $1,69 | $0,00007778 |
| 2026-06-07 | $0,000000000000000000 | $1,066 | $0,00007780 |
| 2026-06-06 | $0,000000000000000000 | $3,83 | $0,00007765 |
| 2026-06-05 | $0,000000000000000000 | $15,37 | $0,00007760 |
| 2026-06-04 | $0,000000000000000000 | $2,92 | $0,00007739 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
