Delabs Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $271.027 | $50,43 | N/A |
| 2026-08-26 | $178.338 | $26,61 | $0,00036122 |
| 2026-08-25 | $196.837 | $64,48 | $0,00023769 |
| 2026-08-24 | $177.805 | $48,44 | $0,00026234 |
| 2026-08-23 | $177.638 | $157,01 | $0,00023698 |
| 2026-08-22 | $179.453 | $1.376,14 | $0,00023676 |
| 2026-08-21 | $181.846 | $470,47 | $0,00023918 |
| 2026-08-20 | $180.031 | $12.697,95 | $0,00024236 |
| 2026-08-19 | $277.081 | $10.241,02 | $0,00023995 |
| 2026-08-18 | $334.030 | $6,92 | $0,00036929 |
| 2026-08-17 | $332.685 | $316,68 | $0,00044520 |
| 2026-08-16 | $317.203 | $2.989,65 | $0,00044340 |
| 2026-08-15 | $326.612 | $8.389,99 | $0,00042277 |
| 2026-08-14 | $217.859 | $9,75 | $0,00043531 |
| 2026-08-12 | $216.656 | $48,98 | $0,00029036 |
| 2026-08-11 | $228.415 | $1,15 | $0,00028876 |
| 2026-08-10 | $224.200 | $52,97 | $0,00030443 |
| 2026-08-09 | $217.530 | $45,27 | $0,00029881 |
| 2026-08-08 | $219.191 | $146,20 | $0,00028992 |
| 2026-08-07 | $222.668 | $51,17 | $0,00029214 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
