Delabs Games Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $334.030 | $6,92 | N/A |
| 2026-08-17 | $332.676 | $316,67 | $0,00044520 |
| 2026-08-16 | $317.193 | $2.989,56 | $0,00044339 |
| 2026-08-15 | $326.534 | $8.388,10 | $0,00042275 |
| 2026-08-14 | $217.859 | $9,75 | $0,00043521 |
| 2026-08-12 | $216.656 | $48,98 | $0,00029036 |
| 2026-08-11 | $228.415 | $1,15 | $0,00028876 |
| 2026-08-10 | $224.200 | $52,97 | $0,00030443 |
| 2026-08-09 | $217.529 | $45,27 | $0,00029881 |
| 2026-08-08 | $219.198 | $146,20 | $0,00028992 |
| 2026-08-07 | $222.673 | $51,17 | $0,00029215 |
| 2026-08-06 | $224.161 | $473,41 | $0,00029678 |
| 2026-08-05 | $224.235 | $1.004,94 | $0,00029876 |
| 2026-08-04 | $221.494 | $1.152,96 | $0,00029886 |
| 2026-08-03 | $222.345 | $3.052,75 | $0,00029521 |
| 2026-08-02 | $219.011 | $25,23 | $0,00029634 |
| 2026-08-01 | $220.919 | $34,18 | $0,00029190 |
| 2026-07-31 | $222.338 | $416,81 | $0,00029444 |
| 2026-07-30 | $217.243 | $15.115,52 | $0,00029633 |
| 2026-07-29 | $284.874 | $11.949,52 | $0,00028954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
