delegate.fun Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.584,55 | $2,82 | N/A |
| 2026-03-23 | $5.493,78 | $3,70 | $0,00000562 |
| 2026-03-22 | $5.506,98 | $1,13 | $0,00000547 |
| 2026-03-21 | $5.517,29 | $2,28 | $0,00000551 |
| 2026-03-20 | $5.704,64 | $1,43 | $0,00000551 |
| 2026-03-19 | $5.518,72 | $1,90 | $0,00000571 |
| 2026-03-18 | $5.807,52 | $5,41 | $0,00000554 |
| 2026-03-17 | $6.100,17 | $1,20 | $0,00000581 |
| 2026-03-16 | $5.373,48 | $2,74 | $0,00000611 |
| 2026-03-15 | $5.384,53 | $5,63 | $0,00000538 |
| 2026-03-14 | $5.384,53 | $5,63 | $0,00000539 |
| 2026-03-13 | $5.211,40 | $1,26 | $0,00000539 |
| 2026-03-12 | $5.341,73 | $2,63 | $0,00000522 |
| 2026-03-11 | $5.267,30 | $2,80 | $0,00000536 |
| 2026-03-10 | $5.267,30 | $2,80 | $0,00000527 |
| 2026-03-08 | $5.121,85 | $1,63 | $0,00000527 |
| 2026-03-07 | $5.177,56 | $1,057 | $0,00000513 |
| 2026-03-06 | $5.441,03 | $2,29 | $0,00000518 |
| 2026-03-05 | $5.638,21 | $4,26 | $0,00000545 |
| 2026-03-04 | $5.504,30 | $1,19 | $0,00000564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
