Delivery Guy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $1.314.972 | $129.956 | N/A |
| 2026-10-31 | $1.556.259 | $103.413 | $0,00131497 |
| 2026-10-30 | $1.387.597 | $172.240 | $0,00155626 |
| 2026-10-29 | $1.622.490 | $100.042 | $0,00138760 |
| 2026-10-28 | $1.567.830 | $92.110 | $0,00162249 |
| 2026-10-27 | $1.403.420 | $95.805 | $0,00156783 |
| 2026-10-26 | $1.361.827 | $100.646 | $0,00140342 |
| 2026-10-25 | $1.813.801 | $167.478 | $0,00136183 |
| 2026-10-24 | $1.155.764 | $101.558 | $0,00181380 |
| 2026-10-23 | $1.272.866 | $248.283 | $0,00115576 |
| 2026-10-22 | $1.113.309 | $53.575 | $0,00127287 |
| 2026-10-21 | $981.281 | $88.691 | $0,00111331 |
| 2026-10-20 | $1.095.736 | $76.097 | $0,00098128 |
| 2026-10-19 | $1.349.304 | $138.473 | $0,00109574 |
| 2026-10-18 | $850.235 | $24.569 | $0,00134930 |
| 2026-10-17 | $867.937 | $65.788 | $0,00085024 |
| 2026-10-16 | $881.213 | $40.538 | $0,00086794 |
| 2026-10-15 | $901.362 | $38.262 | $0,00088121 |
| 2026-10-14 | $1.049.186 | $60.217 | $0,00090136 |
| 2026-10-13 | $884.723 | $111.725 | $0,00104919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
