Dell • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $50.767 | $19.971,51 | N/A |
| 2026-08-19 | $49.983 | $66.610 | $439,50 |
| 2026-08-18 | $47.444 | $50.695 | $461,62 |
| 2026-08-17 | $31.681 | $465,77 | $476,90 |
| 2026-08-16 | $31.013 | $38,16 | $500,18 |
| 2026-08-15 | $31.042 | $7.677,47 | $489,63 |
| 2026-08-14 | $29.760 | $25.930 | $490,09 |
| 2026-08-13 | $55.391 | $42.640 | $492,66 |
| 2026-08-12 | $51.302 | $56.976 | $481,60 |
| 2026-08-11 | $40.339 | $46.675 | $446,05 |
| 2026-08-10 | $53.288 | $8.560,78 | $457,35 |
| 2026-08-09 | $52.442 | $2.636,24 | $450,83 |
| 2026-08-08 | $53.680 | $36.113 | $443,67 |
| 2026-08-07 | $46.837 | $56.855 | $454,15 |
| 2026-08-06 | $45.280 | $17.154,54 | $438,84 |
| 2026-08-05 | $45.092 | $35.244 | $463,78 |
| 2026-08-04 | $42.329 | $58.992 | $461,85 |
| 2026-08-03 | $37.312 | $1.921,03 | $433,56 |
| 2026-08-02 | $37.390 | $2.008,89 | $400,91 |
| 2026-08-01 | $37.308 | $32.011 | $401,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
