Dell • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $499.856 | $98.428 | N/A |
| 2026-10-04 | $503.787 | $13.590,34 | $557,39 |
| 2026-10-03 | $490.039 | $106.352 | $561,77 |
| 2026-10-02 | $505.918 | $176.992 | $558,91 |
| 2026-10-01 | $495.455 | $74.856 | $538,56 |
| 2026-09-30 | $524.099 | $91.319 | $542,63 |
| 2026-09-29 | $611.453 | $137.527 | $537,17 |
| 2026-09-28 | $546.949 | $26.928 | $539,32 |
| 2026-09-27 | $546.019 | $64.477 | $567,63 |
| 2026-09-26 | $542.434 | $213.958 | $566,67 |
| 2026-09-25 | $557.306 | $424.604 | $562,95 |
| 2026-09-24 | $445.042 | $141.271 | $537,74 |
| 2026-09-23 | $417.149 | $103.105 | $548,33 |
| 2026-09-22 | $373.542 | $172.901 | $557,35 |
| 2026-09-21 | $392.466 | $24.960 | $576,68 |
| 2026-09-20 | $392.849 | $35.269 | $572,54 |
| 2026-09-19 | $390.456 | $114.554 | $573,09 |
| 2026-09-18 | $400.150 | $175.898 | $569,60 |
| 2026-09-17 | $457.795 | $394.795 | $583,75 |
| 2026-09-16 | $451.806 | $310.734 | $568,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
