Dell Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $78.756 | $468.297 | N/A |
| 2026-08-03 | $75.137 | $407.890 | $432,38 |
| 2026-08-02 | $74.261 | $52.081 | $408,38 |
| 2026-08-01 | $73.846 | $64.261 | $403,62 |
| 2026-07-31 | $73.886 | $68.396 | $402,25 |
| 2026-07-30 | $71.510 | $70.971 | $397,51 |
| 2026-07-29 | $73.520 | $72.443 | $373,80 |
| 2026-07-28 | $72.688 | $66.549 | $395,07 |
| 2026-07-27 | $75.975 | $55.115 | $425,27 |
| 2026-07-26 | $75.836 | $56.241 | $447,71 |
| 2026-07-25 | $73.547 | $77.371 | $446,88 |
| 2026-07-24 | $57.723 | $118.794 | $435,20 |
| 2026-07-23 | $58.031 | $65.181 | $438,47 |
| 2026-07-22 | $55.891 | $68.120 | $438,05 |
| 2026-07-21 | $55.446 | $63.655 | $425,14 |
| 2026-07-20 | $58.257 | $53.703 | $384,84 |
| 2026-07-19 | $59.304 | $57.236 | $392,22 |
| 2026-07-18 | $59.143 | $73.894 | $399,27 |
| 2026-07-17 | $56.316 | $71.329 | $398,19 |
| 2026-07-16 | $58.121 | $89.570 | $383,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
