Dell Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $646.614 | $596.077 | N/A |
| 2026-08-21 | $637.175 | $756.975 | $441,32 |
| 2026-08-20 | $650.081 | $735.216 | $435,21 |
| 2026-08-19 | $676.722 | $1.028.894 | $443,57 |
| 2026-08-18 | $558.092 | $746.173 | $462,61 |
| 2026-08-17 | $571.089 | $747.652 | $479,49 |
| 2026-08-16 | $568.955 | $769.013 | $494,90 |
| 2026-08-15 | $569.248 | $753.062 | $493,05 |
| 2026-08-14 | $577.229 | $1.423.415 | $493,31 |
| 2026-08-13 | $549.462 | $1.438.393 | $501,11 |
| 2026-08-12 | $286.928 | $822.317 | $482,46 |
| 2026-08-11 | $297.105 | $1.020.636 | $444,17 |
| 2026-08-10 | $70.381 | $729.624 | $458,37 |
| 2026-08-09 | $70.410 | $753.666 | $453,84 |
| 2026-08-08 | $70.276 | $801.699 | $454,03 |
| 2026-08-07 | $68.212 | $842.366 | $453,17 |
| 2026-08-06 | $72.781 | $785.161 | $440,24 |
| 2026-08-05 | $80.489 | $467.028 | $463,12 |
| 2026-08-04 | $78.775 | $466.414 | $460,90 |
| 2026-08-03 | $75.137 | $407.890 | $432,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
