Dell Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $805.297 | $140.764 | N/A |
| 2026-10-10 | $798.272 | $165.259 | $591,51 |
| 2026-10-09 | $783.776 | $180.556 | $586,34 |
| 2026-10-08 | $792.744 | $198.787 | $575,32 |
| 2026-10-07 | $779.152 | $1.961.234 | $581,88 |
| 2026-10-06 | $751.667 | $1.956.552 | $576,12 |
| 2026-10-05 | $767.909 | $1.964.051 | $554,07 |
| 2026-10-04 | $767.677 | $2.059.756 | $563,18 |
| 2026-10-03 | $768.251 | $2.046.385 | $563,01 |
| 2026-10-02 | $743.614 | $2.422.900 | $563,43 |
| 2026-10-01 | $754.105 | $2.075.407 | $543,62 |
| 2026-09-30 | $733.342 | $2.106.503 | $542,17 |
| 2026-09-29 | $740.455 | $2.388.357 | $541,69 |
| 2026-09-28 | $762.739 | $2.088.558 | $544,72 |
| 2026-09-27 | $760.899 | $2.097.891 | $566,30 |
| 2026-09-26 | $761.519 | $1.984.025 | $564,93 |
| 2026-09-25 | $719.199 | $2.168.652 | $565,39 |
| 2026-09-24 | $738.595 | $1.974.103 | $538,21 |
| 2026-09-23 | $742.169 | $2.004.949 | $551,07 |
| 2026-09-22 | $771.671 | $1.977.525 | $555,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
