DeLorean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $2.205.491 | $896.642 | N/A |
| 2026-09-04 | $2.161.880 | $180.222 | $0,00028745 |
| 2026-09-03 | $2.157.198 | $971.309 | $0,00028177 |
| 2026-09-02 | $2.097.661 | $206.080 | $0,00028116 |
| 2026-09-01 | $2.171.170 | $991.645 | $0,00027340 |
| 2026-08-31 | $2.180.475 | $810.663 | $0,00028298 |
| 2026-08-30 | $2.173.848 | $536.777 | $0,00028419 |
| 2026-08-29 | $2.170.896 | $756.083 | $0,00028333 |
| 2026-08-28 | $2.166.427 | $733.174 | $0,00028294 |
| 2026-08-27 | $2.139.980 | $570.828 | $0,00028236 |
| 2026-08-26 | $2.113.695 | $638.461 | $0,00027891 |
| 2026-08-25 | $2.107.867 | $923.780 | $0,00027549 |
| 2026-08-24 | $2.135.673 | $577.355 | $0,00027473 |
| 2026-08-23 | $2.161.478 | $446.261 | $0,00027835 |
| 2026-08-22 | $2.190.004 | $251.732 | $0,00028171 |
| 2026-08-21 | $2.287.871 | $868.057 | $0,00028543 |
| 2026-08-20 | $2.284.463 | $933.213 | $0,00029819 |
| 2026-08-19 | $2.268.945 | $1.367.826 | $0,00029774 |
| 2026-08-18 | $2.396.251 | $1.268.737 | $0,00029572 |
| 2026-08-17 | $2.423.833 | $730.684 | $0,00031231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
