DeLorean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $3.175.555 | $3.451.821 | N/A |
| 2026-07-18 | $3.178.324 | $68.036 | $0,00043625 |
| 2026-07-17 | $3.217.155 | $4.350.160 | $0,00044158 |
| 2026-07-16 | $3.251.682 | $2.930.048 | $0,00044632 |
| 2026-07-15 | $3.265.026 | $2.757.325 | $0,00044815 |
| 2026-07-14 | $3.253.170 | $133.841 | $0,00044653 |
| 2026-07-13 | $3.244.118 | $129.001 | $0,00044528 |
| 2026-07-12 | $3.268.942 | $105.986 | $0,00044869 |
| 2026-07-11 | $3.289.087 | $1.901.956 | $0,00045146 |
| 2026-07-10 | $3.297.544 | $2.504.684 | $0,00045262 |
| 2026-07-09 | $3.303.546 | $119.138 | $0,00045344 |
| 2026-07-08 | $3.268.153 | $129.534 | $0,00044858 |
| 2026-07-07 | $3.250.268 | $135.084 | $0,00044613 |
| 2026-07-06 | $3.314.972 | $138.077 | $0,00045501 |
| 2026-07-05 | $3.302.970 | $116.070 | $0,00045336 |
| 2026-07-04 | $3.323.861 | $120.224 | $0,00045623 |
| 2026-07-03 | $3.335.565 | $2.034.404 | $0,00045784 |
| 2026-07-02 | $3.447.818 | $2.462.332 | $0,00047324 |
| 2026-07-01 | $3.497.780 | $2.825.482 | $0,00048010 |
| 2026-06-30 | $3.729.551 | $2.650.441 | $0,00051191 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
