Delphic Arena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $4.889,72 | $33,48 | N/A |
| 2026-09-04 | $5.148,44 | $105,95 | $0,00000489 |
| 2026-09-03 | $5.069,76 | $31,62 | $0,00000515 |
| 2026-09-02 | $5.305,66 | $533,53 | $0,00000507 |
| 2026-09-01 | $6.040,12 | $7.648,07 | $0,00000531 |
| 2026-08-31 | $9.161,97 | $406,66 | $0,00000604 |
| 2026-08-30 | $9.328,39 | $38,67 | $0,00000916 |
| 2026-08-29 | $9.187,51 | $13,00 | $0,00000933 |
| 2026-08-28 | $9.254,67 | $76,23 | $0,00000919 |
| 2026-08-27 | $9.320,18 | $110,48 | $0,00000925 |
| 2026-08-26 | $8.690,52 | $187,88 | $0,00000932 |
| 2026-08-25 | $8.788,93 | $56,70 | $0,00000869 |
| 2026-08-24 | $8.558,48 | $53,30 | $0,00000879 |
| 2026-08-23 | $9.068,01 | $207,04 | $0,00000856 |
| 2026-08-22 | $9.995,65 | $1,69 | $0,00000907 |
| 2026-08-21 | $9.061,29 | $126,08 | $0,00001000 |
| 2026-08-20 | $8.577,50 | $121,40 | $0,00000906 |
| 2026-08-19 | $7.876,42 | $45,27 | $0,00000858 |
| 2026-08-18 | $7.972,14 | $45,21 | $0,00000788 |
| 2026-08-17 | $7.872,73 | $38,65 | $0,00000797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
