Delta Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $16.770.858 | $14.736,12 | N/A |
| 2026-09-02 | $16.770.315 | $2.407,88 | $0,059977 |
| 2026-09-01 | $16.772.901 | $6.420,81 | $0,059975 |
| 2026-08-31 | $16.775.154 | $786,03 | $0,059984 |
| 2026-08-30 | $16.776.878 | $3,76 | $0,059992 |
| 2026-08-28 | $16.779.158 | $9.311,78 | $0,059998 |
| 2026-08-27 | $16.776.912 | $14.448,12 | $0,060006 |
| 2026-08-26 | $16.774.698 | $369,74 | $0,059998 |
| 2026-08-25 | $16.775.030 | $2.524,19 | $0,059990 |
| 2026-08-24 | $16.774.557 | $59,96 | $0,059991 |
| 2026-08-23 | $16.774.918 | $519,96 | $0,059990 |
| 2026-08-22 | $16.775.441 | $286,39 | $0,059991 |
| 2026-08-21 | $16.772.862 | $96,16 | $0,059993 |
| 2026-08-20 | $16.769.504 | $81,44 | $0,059984 |
| 2026-08-19 | $16.767.450 | $55,59 | $0,059972 |
| 2026-08-18 | $16.764.392 | $318,25 | $0,059964 |
| 2026-08-17 | $16.763.707 | $1.389,49 | $0,059953 |
| 2026-08-16 | $16.763.592 | $821,88 | $0,059951 |
| 2026-08-15 | $16.762.774 | $1.826,70 | $0,059951 |
| 2026-08-14 | $16.763.080 | $44,31 | $0,059948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
