Delta Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $16.766.722 | $11.971,53 | N/A |
| 2026-07-23 | $16.769.281 | $6.267,54 | $0,059962 |
| 2026-07-22 | $16.767.794 | $48,97 | $0,059971 |
| 2026-07-21 | $16.767.885 | $48,97 | $0,059966 |
| 2026-07-20 | $16.766.499 | $44,06 | $0,059966 |
| 2026-07-19 | $16.767.202 | $59,20 | $0,059961 |
| 2026-07-18 | $16.767.425 | $22,00 | $0,059963 |
| 2026-07-15 | $16.767.739 | $120,59 | $0,059964 |
| 2026-07-14 | $16.762.806 | $14,63 | $0,059965 |
| 2026-07-13 | $16.767.150 | $14,09 | $0,059948 |
| 2026-07-12 | $16.768.885 | $1.164,38 | $0,059963 |
| 2026-07-11 | $16.765.660 | $42.139 | $0,059969 |
| 2026-07-10 | $16.767.231 | $3.320,51 | $0,059958 |
| 2026-07-08 | $16.761.785 | $102,56 | $0,059964 |
| 2026-07-04 | $16.765.957 | $911,91 | $0,059944 |
| 2026-07-02 | $16.762.019 | $11.190,97 | $0,059959 |
| 2026-07-01 | $6.842.381 | $4.252,84 | $0,059945 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
