Delta Exchange Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $16.769.548 | $736,68 | N/A |
| 2026-10-31 | $16.761.977 | $5,02 | $0,059972 |
| 2026-10-30 | $16.764.146 | $5,02 | $0,059945 |
| 2026-10-28 | $16.756.673 | $437,59 | $0,059953 |
| 2026-10-27 | $16.754.036 | $144,10 | $0,059926 |
| 2026-10-26 | $16.757.353 | $143,55 | $0,059916 |
| 2026-10-23 | $16.758.807 | $88,26 | $0,059928 |
| 2026-10-20 | $16.762.538 | $12,66 | $0,059933 |
| 2026-10-19 | $16.765.958 | $183,21 | $0,059947 |
| 2026-10-18 | $16.762.931 | $963,85 | $0,059959 |
| 2026-10-17 | $16.761.134 | $352,20 | $0,059948 |
| 2026-10-16 | $16.759.786 | $28,81 | $0,059942 |
| 2026-10-15 | $16.759.330 | $20,32 | $0,059937 |
| 2026-10-13 | $16.762.998 | $728,91 | $0,059935 |
| 2026-10-11 | $16.762.662 | $764,50 | $0,059948 |
| 2026-10-10 | $16.763.743 | $107,55 | $0,059947 |
| 2026-10-09 | $16.763.880 | $67,09 | $0,059951 |
| 2026-10-08 | $16.766.825 | $119,82 | $0,059952 |
| 2026-10-07 | $16.772.824 | $225,18 | $0,059962 |
| 2026-10-06 | $16.775.502 | $10.387,78 | $0,059984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
