Delta Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $16.762.662 | $764,50 | N/A |
| 2026-10-10 | $16.763.743 | $107,55 | $0,059947 |
| 2026-10-09 | $16.763.880 | $67,09 | $0,059951 |
| 2026-10-08 | $16.766.825 | $119,82 | $0,059952 |
| 2026-10-07 | $16.772.824 | $225,18 | $0,059962 |
| 2026-10-06 | $16.775.502 | $10.387,78 | $0,059984 |
| 2026-10-05 | $16.774.820 | $997,44 | $0,059993 |
| 2026-10-04 | $16.774.906 | $5,95 | $0,059991 |
| 2026-10-03 | $16.774.606 | $211,67 | $0,059991 |
| 2026-10-02 | $16.772.602 | $1.742,37 | $0,059990 |
| 2026-10-01 | $16.769.445 | $2.596,28 | $0,059983 |
| 2026-09-30 | $16.771.759 | $3.241,25 | $0,059971 |
| 2026-09-29 | $16.771.657 | $1.130,45 | $0,059980 |
| 2026-09-28 | $16.773.276 | $36.221 | $0,059979 |
| 2026-09-27 | $16.774.123 | $457,66 | $0,059985 |
| 2026-09-26 | $16.774.739 | $10.115,52 | $0,059988 |
| 2026-09-25 | $16.772.313 | $346,41 | $0,059990 |
| 2026-09-24 | $16.774.088 | $460,78 | $0,059982 |
| 2026-09-23 | $16.774.957 | $59,03 | $0,059988 |
| 2026-09-22 | $16.774.581 | $661,16 | $0,059991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
