Delta Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $16.766.256 | $583,71 | N/A |
| 2026-09-16 | $16.767.553 | $91,15 | $0,059960 |
| 2026-09-15 | $16.774.861 | $35,09 | $0,059965 |
| 2026-09-14 | $16.770.706 | $9,73 | $0,059991 |
| 2026-09-13 | $16.772.768 | $0,434879 | $0,059976 |
| 2026-09-10 | $16.773.141 | $1.379,01 | $0,059983 |
| 2026-09-09 | $16.775.795 | $315,41 | $0,059985 |
| 2026-09-08 | $16.773.497 | $571,11 | $0,059994 |
| 2026-09-07 | $16.775.018 | $375,72 | $0,059986 |
| 2026-09-06 | $16.777.913 | $1.631,95 | $0,059991 |
| 2026-09-05 | $16.779.865 | $2.764,46 | $0,060002 |
| 2026-09-04 | $16.776.701 | $425,44 | $0,060009 |
| 2026-09-03 | $16.770.858 | $14.736,12 | $0,059997 |
| 2026-09-02 | $16.770.315 | $2.407,88 | $0,059977 |
| 2026-09-01 | $16.772.901 | $6.420,81 | $0,059975 |
| 2026-08-31 | $16.775.154 | $786,03 | $0,059984 |
| 2026-08-30 | $16.776.878 | $3,76 | $0,059992 |
| 2026-08-28 | $16.779.158 | $9.311,78 | $0,059998 |
| 2026-08-27 | $16.776.912 | $14.448,12 | $0,060006 |
| 2026-08-26 | $16.774.698 | $369,74 | $0,059998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
