Delta Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $16.773.141 | $1.379,01 | N/A |
| 2026-09-09 | $16.775.795 | $315,41 | $0,059985 |
| 2026-09-08 | $16.773.497 | $571,11 | $0,059994 |
| 2026-09-07 | $16.775.018 | $375,72 | $0,059986 |
| 2026-09-06 | $16.777.913 | $1.631,95 | $0,059991 |
| 2026-09-05 | $16.779.865 | $2.764,46 | $0,060002 |
| 2026-09-04 | $16.776.701 | $425,44 | $0,060009 |
| 2026-09-03 | $16.770.858 | $14.736,12 | $0,059997 |
| 2026-09-02 | $16.770.315 | $2.407,88 | $0,059977 |
| 2026-09-01 | $16.772.901 | $6.420,81 | $0,059975 |
| 2026-08-31 | $16.775.154 | $786,03 | $0,059984 |
| 2026-08-30 | $16.776.878 | $3,76 | $0,059992 |
| 2026-08-28 | $16.779.158 | $9.311,78 | $0,059998 |
| 2026-08-27 | $16.776.912 | $14.448,12 | $0,060006 |
| 2026-08-26 | $16.774.698 | $369,74 | $0,059998 |
| 2026-08-25 | $16.775.030 | $2.524,19 | $0,059990 |
| 2026-08-24 | $16.774.557 | $59,96 | $0,059991 |
| 2026-08-23 | $16.774.918 | $519,96 | $0,059990 |
| 2026-08-22 | $16.775.441 | $286,39 | $0,059991 |
| 2026-08-21 | $16.772.862 | $96,16 | $0,059993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
