Delta Exchange Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $16.767.450 | $55,59 | N/A |
| 2026-08-18 | $16.764.356 | $318,25 | $0,059964 |
| 2026-08-17 | $16.763.502 | $1.389,48 | $0,059953 |
| 2026-08-16 | $16.762.716 | $821,84 | $0,059950 |
| 2026-08-15 | $16.763.186 | $1.826,74 | $0,059947 |
| 2026-08-14 | $16.763.080 | $44,31 | $0,059949 |
| 2026-08-13 | $16.762.399 | $13,79 | $0,059949 |
| 2026-08-12 | $16.763.994 | $35,37 | $0,059946 |
| 2026-08-11 | $16.765.395 | $35,37 | $0,059952 |
| 2026-08-10 | $16.765.402 | $58,54 | $0,059957 |
| 2026-08-08 | $16.768.659 | $145,70 | $0,059957 |
| 2026-08-07 | $16.764.921 | $434,22 | $0,059969 |
| 2026-08-06 | $16.763.225 | $333,73 | $0,059955 |
| 2026-08-05 | $16.767.522 | $290,48 | $0,059949 |
| 2026-08-04 | $16.763.025 | $8,74 | $0,059965 |
| 2026-08-03 | $16.762.494 | $12,07 | $0,059949 |
| 2026-08-02 | $16.764.134 | $112,02 | $0,059947 |
| 2026-08-01 | $16.761.754 | $59,98 | $0,059952 |
| 2026-07-31 | $16.766.440 | $44,74 | $0,059944 |
| 2026-07-30 | $16.761.293 | $4.673,23 | $0,059961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
