Delu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $86.546 | $2.249,51 | N/A |
| 2026-08-01 | $88.547 | $1.460,10 | $0,000000865464 |
| 2026-07-31 | $96.165 | $3.267,93 | $0,000000885467 |
| 2026-07-30 | $98.487 | $3.708,08 | $0,000000961653 |
| 2026-07-29 | $99.695 | $1.651,07 | $0,000000984869 |
| 2026-07-28 | $103.314 | $7.903,75 | $0,000000996954 |
| 2026-07-27 | $108.858 | $319,07 | $0,00000103 |
| 2026-07-26 | $106.589 | $2.358,86 | $0,00000109 |
| 2026-07-25 | $102.214 | $4.883,84 | $0,00000107 |
| 2026-07-24 | $98.991 | $2.330,59 | $0,00000102 |
| 2026-07-23 | $99.776 | $553,23 | $0,000000989906 |
| 2026-07-22 | $102.112 | $1.911,03 | $0,000000997756 |
| 2026-07-21 | $115.876 | $1,36 | $0,00000102 |
| 2026-07-20 | $103.384 | $972,12 | $0,00000116 |
| 2026-07-19 | $105.881 | $6.729,14 | $0,00000103 |
| 2026-07-18 | $129.945 | $5.857,12 | $0,00000106 |
| 2026-07-17 | $126.086 | $16.087,11 | $0,00000130 |
| 2026-07-16 | $137.764 | $2.350,21 | $0,00000126 |
| 2026-07-15 | $136.136 | $7.092,81 | $0,00000138 |
| 2026-07-14 | $131.414 | $9,75 | $0,00000136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
