Delu Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $203.305 | $34.573 | N/A |
| 2026-06-13 | $185.232 | $23.915 | $0,00000203 |
| 2026-06-12 | $213.820 | $22.700 | $0,00000185 |
| 2026-06-11 | $213.819 | $52.724 | $0,00000214 |
| 2026-06-10 | $313.735 | $37.152 | $0,00000214 |
| 2026-06-09 | $273.588 | $24.353 | $0,00000275 |
| 2026-06-08 | $299.699 | $32.553 | $0,00000274 |
| 2026-06-07 | $223.725 | $44.533 | $0,00000300 |
| 2026-06-06 | $184.990 | $45.820 | $0,00000224 |
| 2026-06-05 | $280.069 | $27.352 | $0,00000185 |
| 2026-06-04 | $286.123 | $64.625 | $0,00000280 |
| 2026-06-03 | $299.364 | $44.013 | $0,00000286 |
| 2026-06-02 | $377.007 | $51.981 | $0,00000299 |
| 2026-06-01 | $476.305 | $33.470 | $0,00000377 |
| 2026-05-31 | $452.875 | $37.617 | $0,00000476 |
| 2026-05-30 | $479.202 | $131.150 | $0,00000471 |
| 2026-05-29 | $369.959 | $103.165 | $0,00000479 |
| 2026-05-28 | $379.621 | $176.265 | $0,00000383 |
| 2026-05-27 | $505.706 | $104.303 | $0,00000389 |
| 2026-05-26 | $702.781 | $155.918 | $0,00000506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
