Delu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $97.673 | $55,73 | N/A |
| 2026-09-16 | $97.447 | $787,60 | $0,000000976726 |
| 2026-09-15 | $104.906 | $373,83 | $0,000000974473 |
| 2026-09-14 | $103.260 | $218,17 | $0,00000105 |
| 2026-09-13 | $105.360 | $1.113,70 | $0,00000103 |
| 2026-09-12 | $103.512 | $4.968,58 | $0,00000105 |
| 2026-09-11 | $115.925 | $1.604,60 | $0,00000104 |
| 2026-09-10 | $112.317 | $1.506,60 | $0,00000116 |
| 2026-09-09 | $118.703 | $1.472,88 | $0,00000112 |
| 2026-09-08 | $125.153 | $3.411,04 | $0,00000119 |
| 2026-09-07 | $122.211 | $1.650,44 | $0,00000125 |
| 2026-09-06 | $123.454 | $406,94 | $0,00000122 |
| 2026-09-05 | $122.110 | $7.270,30 | $0,00000123 |
| 2026-09-04 | $126.674 | $9.679,92 | $0,00000122 |
| 2026-09-03 | $112.892 | $1.179,97 | $0,00000127 |
| 2026-09-02 | $118.348 | $8.903,55 | $0,00000113 |
| 2026-09-01 | $128.835 | $3.046,52 | $0,00000118 |
| 2026-08-31 | $133.736 | $2.166,04 | $0,00000129 |
| 2026-08-30 | $135.577 | $7.035,21 | $0,00000134 |
| 2026-08-29 | $150.538 | $8.857,25 | $0,00000136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
