Delu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $67.072 | $896,22 | N/A |
| 2026-11-02 | $67.880 | $137,59 | $0,000000670723 |
| 2026-11-01 | $67.963 | $31,61 | $0,000000678796 |
| 2026-10-31 | $66.672 | $1.663,72 | $0,000000679631 |
| 2026-10-30 | $73.452 | $521,23 | $0,000000666721 |
| 2026-10-29 | $76.514 | $672,34 | $0,000000734517 |
| 2026-10-28 | $76.042 | $72,96 | $0,000000765138 |
| 2026-10-27 | $76.176 | $93,74 | $0,000000760419 |
| 2026-10-26 | $75.526 | $9,44 | $0,000000761757 |
| 2026-10-25 | $76.476 | $1.184,85 | $0,000000755255 |
| 2026-10-24 | $81.400 | $41,26 | $0,000000764763 |
| 2026-10-23 | $81.297 | $171,27 | $0,000000813995 |
| 2026-10-22 | $83.848 | $445,01 | $0,000000812967 |
| 2026-10-21 | $83.235 | $518,09 | $0,000000838476 |
| 2026-10-20 | $80.237 | $116,16 | $0,000000832352 |
| 2026-10-19 | $81.482 | $228,12 | $0,000000802371 |
| 2026-10-18 | $80.701 | $134,04 | $0,000000814823 |
| 2026-10-17 | $82.465 | $823,67 | $0,000000807007 |
| 2026-10-16 | $84.621 | $384,29 | $0,000000824654 |
| 2026-10-15 | $83.014 | $116,57 | $0,000000846205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
