Delusional Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $6.169,48 | $16,88 | N/A |
| 2026-08-06 | $6.290,11 | $55,62 | $0,00000617 |
| 2026-08-05 | $6.280,29 | $1,23 | $0,00000629 |
| 2026-08-04 | $6.295,13 | $1,23 | $0,00000628 |
| 2026-08-03 | $6.295,17 | $3,25 | $0,00000630 |
| 2026-08-02 | $6.132,75 | $94,82 | $0,00000630 |
| 2026-08-01 | $6.432,29 | $40,60 | $0,00000613 |
| 2026-07-31 | $6.591,33 | $8,14 | $0,00000643 |
| 2026-07-30 | $6.565,01 | $60,30 | $0,00000659 |
| 2026-07-29 | $6.582,57 | $55,71 | $0,00000657 |
| 2026-07-26 | $6.788,62 | $3,40 | $0,00000658 |
| 2026-07-25 | $6.795,18 | $3,40 | $0,00000679 |
| 2026-07-21 | $7.133,92 | $1,37 | $0,00000680 |
| 2026-07-20 | $7.001,77 | $33,22 | $0,00000714 |
| 2026-07-19 | $6.969,80 | $85,74 | $0,00000700 |
| 2026-07-18 | $7.033,99 | $58,61 | $0,00000697 |
| 2026-07-17 | $7.183,05 | $26,25 | $0,00000704 |
| 2026-07-16 | $7.330,60 | $23,13 | $0,00000719 |
| 2026-07-15 | $7.437,74 | $3,65 | $0,00000733 |
| 2026-07-14 | $7.193,74 | $3,55 | $0,00000744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
