Delusional Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $10.026,98 | $2,74 | N/A |
| 2026-09-21 | $9.365,09 | $8,21 | $0,00001003 |
| 2026-09-20 | $9.379,58 | $24,40 | $0,00000937 |
| 2026-09-19 | $9.552,13 | $35,97 | $0,00000938 |
| 2026-09-18 | $9.550,72 | $8,60 | $0,00000955 |
| 2026-09-17 | $8.526,21 | $14,48 | $0,00000955 |
| 2026-09-16 | $8.268,32 | $4,79 | $0,00000853 |
| 2026-09-15 | $8.755,30 | $5,13 | $0,00000827 |
| 2026-09-14 | $8.534,54 | $4,93 | $0,00000876 |
| 2026-09-13 | $8.699,27 | $1,57 | $0,00000854 |
| 2026-09-12 | $8.720,38 | $107,18 | $0,00000870 |
| 2026-09-11 | $8.878,91 | $4,44 | $0,00000872 |
| 2026-09-10 | $9.092,70 | $101,12 | $0,00000888 |
| 2026-09-09 | $9.139,77 | $37,31 | $0,00000910 |
| 2026-09-08 | $9.309,18 | $1,046 | $0,00000914 |
| 2026-09-07 | $9.509,08 | $139,79 | $0,00000931 |
| 2026-09-06 | $9.040,18 | $174,04 | $0,00000951 |
| 2026-09-05 | $8.467,08 | $653,47 | $0,00000904 |
| 2026-09-04 | $8.673,72 | $681,72 | $0,00000847 |
| 2026-09-03 | $8.277,27 | $11,56 | $0,00000868 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
