Delusional Optimism Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $65.613 | $785,32 | N/A |
| 2026-06-24 | $70.233 | $1.302,11 | $0,00006562 |
| 2026-06-23 | $64.601 | $506,13 | $0,00007025 |
| 2026-06-22 | $65.886 | $1.877,48 | $0,00006462 |
| 2026-06-21 | $66.206 | $1.816,06 | $0,00006625 |
| 2026-06-20 | $57.354 | $8.348,35 | $0,00006620 |
| 2026-06-19 | $83.948 | $16.605,41 | $0,00005738 |
| 2026-06-18 | $81.355 | $222,57 | $0,00008396 |
| 2026-06-17 | $85.448 | $845,69 | $0,00008137 |
| 2026-06-16 | $86.396 | $12.585,29 | $0,00008533 |
| 2026-06-15 | $79.822 | $7.588,88 | $0,00008641 |
| 2026-06-14 | $92.366 | $12.762,68 | $0,00007961 |
| 2026-06-13 | $62.912 | $5.137,21 | $0,00009184 |
| 2026-06-12 | $61.580 | $1.331,13 | $0,00006293 |
| 2026-06-11 | $58.554 | $9.068,70 | $0,00006159 |
| 2026-06-10 | $78.992 | $11.210,38 | $0,00005857 |
| 2026-06-09 | $133.795 | $25.453 | $0,00007901 |
| 2026-06-08 | $62.100 | $367,85 | $0,00013384 |
| 2026-06-07 | $58.785 | $134,93 | $0,00006205 |
| 2026-06-06 | $60.815 | $1.706,04 | $0,00005881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
