Delusional Optimism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $50.855 | $56,47 | N/A |
| 2026-09-05 | $49.648 | $696,23 | $0,00005087 |
| 2026-09-04 | $56.177 | $7.059,50 | $0,00004966 |
| 2026-09-03 | $47.635 | $1.045,63 | $0,00005619 |
| 2026-09-02 | $53.023 | $286,25 | $0,00004765 |
| 2026-09-01 | $56.717 | $178,65 | $0,00005304 |
| 2026-08-31 | $57.398 | $54,62 | $0,00005673 |
| 2026-08-30 | $60.083 | $771,74 | $0,00005741 |
| 2026-08-29 | $56.906 | $2.325,00 | $0,00006010 |
| 2026-08-28 | $69.125 | $15.922,41 | $0,00005692 |
| 2026-08-27 | $53.821 | $4.066,80 | $0,00006914 |
| 2026-08-26 | $48.890 | $73,68 | $0,00005383 |
| 2026-08-25 | $50.474 | $172,15 | $0,00004890 |
| 2026-08-24 | $49.640 | $3.422,53 | $0,00005049 |
| 2026-08-23 | $52.517 | $725,25 | $0,00004965 |
| 2026-08-22 | $58.408 | $14.434,81 | $0,00005253 |
| 2026-08-21 | $52.274 | $1.399,00 | $0,00005842 |
| 2026-08-20 | $44.294 | $1.421,24 | $0,00005229 |
| 2026-08-19 | $39.897 | $21,23 | $0,00004430 |
| 2026-08-18 | $39.367 | $236,38 | $0,00003991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
