Delusional Optimism Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $92.564 | $43,66 | N/A |
| 2026-07-04 | $95.222 | $33,47 | $0,00009524 |
| 2026-07-03 | $94.235 | $2.810,20 | $0,00009426 |
| 2026-07-02 | $79.618 | $182,87 | $0,00007964 |
| 2026-07-01 | $78.618 | $1.375,07 | $0,00007864 |
| 2026-06-30 | $74.068 | $806,81 | $0,00007408 |
| 2026-06-29 | $82.661 | $4.322,94 | $0,00008268 |
| 2026-06-28 | $70.894 | $8.572,10 | $0,00007091 |
| 2026-06-27 | $76.224 | $2.680,28 | $0,00007624 |
| 2026-06-26 | $86.979 | $1.642,17 | $0,00008700 |
| 2026-06-25 | $76.018 | $8.358,05 | $0,00007604 |
| 2026-06-24 | $65.541 | $743,46 | $0,00006556 |
| 2026-06-23 | $70.203 | $1.314,09 | $0,00007022 |
| 2026-06-22 | $64.474 | $488,54 | $0,00006449 |
| 2026-06-21 | $66.060 | $1.769,25 | $0,00006608 |
| 2026-06-20 | $66.168 | $1.846,74 | $0,00006618 |
| 2026-06-19 | $58.401 | $7.032,00 | $0,00005841 |
| 2026-06-18 | $83.987 | $15.842,73 | $0,00008401 |
| 2026-06-17 | $81.679 | $223,21 | $0,00008170 |
| 2026-06-16 | $85.634 | $867,66 | $0,00008565 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
