Delusional Optimist Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $78.965 | $18.455,77 | N/A |
| 2026-07-15 | $70.375 | $13.772,68 | $0,00007046 |
| 2026-07-14 | $68.871 | $9.055,35 | $0,00006896 |
| 2026-07-13 | $57.684 | $7.104,30 | $0,00005775 |
| 2026-07-12 | $71.342 | $6.857,15 | $0,00007143 |
| 2026-07-11 | $93.032 | $12.964,98 | $0,00009315 |
| 2026-07-10 | $71.949 | $19.384,00 | $0,00007204 |
| 2026-07-09 | $88.697 | $30.297 | $0,00008881 |
| 2026-07-08 | $115.750 | $48.730 | $0,00011589 |
| 2026-07-07 | $139.971 | $12.527,50 | $0,00014014 |
| 2026-07-06 | $142.451 | $39.030 | $0,00014262 |
| 2026-07-05 | $181.966 | $13.354,95 | $0,00018219 |
| 2026-07-04 | $172.763 | $19.345,48 | $0,00017297 |
| 2026-07-03 | $186.825 | $14.505,16 | $0,00018705 |
| 2026-07-02 | $211.537 | $21.954 | $0,00021179 |
| 2026-07-01 | $170.120 | $26.872 | $0,00017033 |
| 2026-06-30 | $201.232 | $21.354 | $0,00020148 |
| 2026-06-29 | $228.133 | $27.204 | $0,00022841 |
| 2026-06-28 | $196.418 | $53.159 | $0,00019666 |
| 2026-06-27 | $330.153 | $1.394,10 | $0,00033056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
