Delysium Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $10.818.130 | $568.846 | N/A |
| 2026-06-27 | $11.053.680 | $630.569 | $0,00419402 |
| 2026-06-26 | $11.137.421 | $610.892 | $0,00428672 |
| 2026-06-25 | $11.501.214 | $717.809 | $0,00432058 |
| 2026-06-24 | $12.024.622 | $760.963 | $0,00446317 |
| 2026-06-23 | $12.816.199 | $574.542 | $0,00466759 |
| 2026-06-22 | $13.245.235 | $1.053.254 | $0,00497733 |
| 2026-06-21 | $14.175.448 | $948.979 | $0,00515333 |
| 2026-06-20 | $14.386.330 | $839.329 | $0,00550751 |
| 2026-06-19 | $15.344.324 | $2.159.799 | $0,00559308 |
| 2026-06-18 | $14.712.191 | $1.440.285 | $0,00588788 |
| 2026-06-17 | $14.993.325 | $1.093.405 | $0,00572195 |
| 2026-06-16 | $14.609.397 | $2.050.570 | $0,00583314 |
| 2026-06-15 | $14.833.856 | $834.898 | $0,00566566 |
| 2026-06-14 | $14.039.067 | $724.496 | $0,00577505 |
| 2026-06-13 | $13.609.621 | $683.884 | $0,00546682 |
| 2026-06-12 | $13.759.704 | $576.855 | $0,00529793 |
| 2026-06-11 | $12.842.049 | $645.810 | $0,00536301 |
| 2026-06-10 | $13.029.465 | $462.928 | $0,00502091 |
| 2026-06-09 | $13.242.510 | $405.515 | $0,00509524 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
