Delysium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $14.267.721 | $510.700 | N/A |
| 2026-09-19 | $14.640.009 | $2.549.895 | $0,00546968 |
| 2026-09-18 | $14.931.993 | $7.129.247 | $0,00561240 |
| 2026-09-17 | $11.819.580 | $1.833.127 | $0,00572434 |
| 2026-09-16 | $10.402.059 | $520.154 | $0,00453116 |
| 2026-09-15 | $11.883.790 | $958.946 | $0,00398774 |
| 2026-09-14 | $12.395.738 | $834.800 | $0,00455578 |
| 2026-09-13 | $13.362.582 | $577.099 | $0,00475204 |
| 2026-09-12 | $13.849.899 | $882.706 | $0,00512269 |
| 2026-09-11 | $13.284.191 | $874.325 | $0,00530951 |
| 2026-09-10 | $13.979.571 | $1.102.018 | $0,00509264 |
| 2026-09-09 | $15.321.923 | $941.993 | $0,00535922 |
| 2026-09-08 | $15.133.609 | $1.109.900 | $0,00587382 |
| 2026-09-07 | $15.601.078 | $1.212.448 | $0,00580163 |
| 2026-09-06 | $15.554.743 | $1.952.803 | $0,00598084 |
| 2026-09-05 | $16.366.877 | $2.804.135 | $0,00596308 |
| 2026-09-04 | $15.143.739 | $2.411.405 | $0,00627442 |
| 2026-09-03 | $13.991.702 | $1.656.806 | $0,00580551 |
| 2026-09-02 | $15.033.452 | $6.008.216 | $0,00536387 |
| 2026-09-01 | $15.951.061 | $4.638.662 | $0,00576323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
