Delysium Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $7.197.472 | $496.521 | N/A |
| 2026-08-11 | $7.499.129 | $750.752 | $0,00275923 |
| 2026-08-10 | $7.686.789 | $547.765 | $0,00287487 |
| 2026-08-09 | $8.143.541 | $283.078 | $0,00294681 |
| 2026-08-08 | $8.061.037 | $338.872 | $0,00312191 |
| 2026-08-07 | $8.163.869 | $392.321 | $0,00309028 |
| 2026-08-06 | $7.950.748 | $321.226 | $0,00312971 |
| 2026-08-05 | $7.946.702 | $429.787 | $0,00304800 |
| 2026-08-04 | $8.019.682 | $384.900 | $0,00304645 |
| 2026-08-03 | $8.075.073 | $391.674 | $0,00307443 |
| 2026-08-02 | $8.084.956 | $384.336 | $0,00309566 |
| 2026-08-01 | $8.287.653 | $423.439 | $0,00309945 |
| 2026-07-31 | $8.420.022 | $632.227 | $0,00317716 |
| 2026-07-30 | $8.469.686 | $389.666 | $0,00322790 |
| 2026-07-29 | $8.722.175 | $444.973 | $0,00324694 |
| 2026-07-28 | $8.631.311 | $458.642 | $0,00334374 |
| 2026-07-27 | $9.362.149 | $379.516 | $0,00330890 |
| 2026-07-26 | $9.310.173 | $400.258 | $0,00358908 |
| 2026-07-25 | $9.367.407 | $411.182 | $0,00356915 |
| 2026-07-24 | $9.481.986 | $441.902 | $0,00359109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
