Dent Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $3.074.091 | $196.692 | N/A |
| 2026-06-20 | $3.145.444 | $194.045 | $0,00003214 |
| 2026-06-19 | $3.017.182 | $273.362 | $0,00003288 |
| 2026-06-18 | $3.051.986 | $439.045 | $0,00003154 |
| 2026-06-17 | $2.978.229 | $856.186 | $0,00003192 |
| 2026-06-16 | $2.817.514 | $191.831 | $0,00003114 |
| 2026-06-15 | $2.783.738 | $214.075 | $0,00002945 |
| 2026-06-14 | $2.876.512 | $379.747 | $0,00002906 |
| 2026-06-13 | $3.062.958 | $657.256 | $0,00002997 |
| 2026-06-12 | $2.706.006 | $618.005 | $0,00003202 |
| 2026-06-11 | $3.548.410 | $274.909 | $0,00002825 |
| 2026-06-10 | $3.516.306 | $682.966 | $0,00003716 |
| 2026-06-09 | $3.655.537 | $280.978 | $0,00003676 |
| 2026-06-08 | $3.578.588 | $223.552 | $0,00003870 |
| 2026-06-07 | $3.578.091 | $240.284 | $0,00003746 |
| 2026-06-06 | $3.466.148 | $296.184 | $0,00003738 |
| 2026-06-05 | $3.561.417 | $310.218 | $0,00003623 |
| 2026-06-04 | $3.579.154 | $250.787 | $0,00003723 |
| 2026-06-03 | $3.585.123 | $273.968 | $0,00003742 |
| 2026-06-02 | $3.848.592 | $599.827 | $0,00003748 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
