Dent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $2.747.957 | $77.442 | N/A |
| 2026-08-04 | $2.714.741 | $86.910 | $0,00002748 |
| 2026-08-03 | $2.828.708 | $132.407 | $0,00002715 |
| 2026-08-02 | $2.760.074 | $162.953 | $0,00002829 |
| 2026-08-01 | $2.679.038 | $132.067 | $0,00002760 |
| 2026-07-31 | $2.745.250 | $98.753 | $0,00002679 |
| 2026-07-30 | $2.696.995 | $118.588 | $0,00002745 |
| 2026-07-29 | $2.667.745 | $91.453 | $0,00002697 |
| 2026-07-28 | $2.820.699 | $95.987 | $0,00002668 |
| 2026-07-27 | $2.708.088 | $169.031 | $0,00002821 |
| 2026-07-26 | $2.704.204 | $78.171 | $0,00002708 |
| 2026-07-25 | $2.769.269 | $84.596 | $0,00002704 |
| 2026-07-24 | $2.774.213 | $87.212 | $0,00002769 |
| 2026-07-23 | $2.803.353 | $107.342 | $0,00002774 |
| 2026-07-22 | $2.905.555 | $105.690 | $0,00002803 |
| 2026-07-21 | $2.869.478 | $158.603 | $0,00002906 |
| 2026-07-20 | $2.797.650 | $147.391 | $0,00002869 |
| 2026-07-19 | $2.817.197 | $79.270 | $0,00002798 |
| 2026-07-18 | $2.849.157 | $85.349 | $0,00002817 |
| 2026-07-17 | $2.824.793 | $102.087 | $0,00002849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
