Dent Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $3.586.883 | $526.875 | N/A |
| 2026-11-07 | $3.189.124 | $173.204 | $0,00003587 |
| 2026-11-06 | $3.239.982 | $115.180 | $0,00003189 |
| 2026-11-05 | $3.411.589 | $122.525 | $0,00003240 |
| 2026-11-04 | $3.322.108 | $122.126 | $0,00003412 |
| 2026-11-03 | $3.274.833 | $260.808 | $0,00003322 |
| 2026-11-02 | $3.552.107 | $330.769 | $0,00003275 |
| 2026-11-01 | $3.702.207 | $1.357.915 | $0,00003552 |
| 2026-10-31 | $3.400.976 | $2.106.236 | $0,00003702 |
| 2026-10-30 | $4.661.711 | $163.337 | $0,00003401 |
| 2026-10-29 | $4.628.181 | $287.889 | $0,00004662 |
| 2026-10-28 | $4.736.062 | $173.018 | $0,00004628 |
| 2026-10-27 | $4.846.264 | $93.458 | $0,00004736 |
| 2026-10-26 | $4.679.032 | $465.619 | $0,00004846 |
| 2026-10-25 | $4.744.158 | $160.868 | $0,00004679 |
| 2026-10-24 | $4.866.516 | $162.198 | $0,00004744 |
| 2026-10-23 | $4.904.939 | $113.690 | $0,00004867 |
| 2026-10-22 | $5.056.324 | $187.349 | $0,00004905 |
| 2026-10-21 | $4.997.136 | $125.237 | $0,00005056 |
| 2026-10-20 | $4.959.441 | $144.693 | $0,00004997 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
