Dent Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $7.201.090 | $322.503 | N/A |
| 2026-09-19 | $7.046.411 | $333.658 | $0,00007201 |
| 2026-09-18 | $6.785.502 | $297.352 | $0,00007046 |
| 2026-09-17 | $6.725.938 | $822.043 | $0,00006786 |
| 2026-09-16 | $6.547.762 | $244.401 | $0,00006726 |
| 2026-09-15 | $6.829.163 | $300.203 | $0,00006548 |
| 2026-09-14 | $6.773.583 | $397.816 | $0,00006829 |
| 2026-09-13 | $7.176.209 | $759.985 | $0,00006774 |
| 2026-09-12 | $6.618.036 | $625.487 | $0,00007176 |
| 2026-09-11 | $6.741.361 | $501.684 | $0,00006618 |
| 2026-09-10 | $7.301.817 | $461.283 | $0,00006741 |
| 2026-09-09 | $7.609.984 | $938.853 | $0,00007302 |
| 2026-09-08 | $8.298.403 | $1.717.831 | $0,00007610 |
| 2026-09-07 | $6.659.213 | $197.312 | $0,00008298 |
| 2026-09-06 | $6.646.849 | $215.960 | $0,00006659 |
| 2026-09-05 | $6.767.379 | $267.615 | $0,00006647 |
| 2026-09-04 | $7.018.332 | $566.583 | $0,00006767 |
| 2026-09-03 | $6.768.260 | $320.486 | $0,00007018 |
| 2026-09-02 | $7.022.529 | $570.028 | $0,00006768 |
| 2026-09-01 | $7.152.750 | $403.659 | $0,00007023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
