Dephaser JPY Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $44.877 | $33,26 | N/A |
| 2026-11-06 | $44.894 | $52,78 | $0,00614853 |
| 2026-11-05 | $44.913 | $117,30 | $0,00615085 |
| 2026-11-04 | $45.117 | $85,79 | $0,00615353 |
| 2026-11-03 | $45.083 | $51,59 | $0,00614605 |
| 2026-11-02 | $45.145 | $55,87 | $0,00614145 |
| 2026-11-01 | $45.167 | $248,32 | $0,00614982 |
| 2026-10-31 | $45.575 | $248,67 | $0,00615290 |
| 2026-10-30 | $45.877 | $3.501,26 | $0,00620845 |
| 2026-10-29 | $45.126 | $25,14 | $0,00624960 |
| 2026-10-28 | $45.135 | $101,60 | $0,00614733 |
| 2026-10-27 | $45.366 | $75,84 | $0,00614851 |
| 2026-10-26 | $45.129 | $25,08 | $0,00617997 |
| 2026-10-25 | $45.399 | $39,68 | $0,00614770 |
| 2026-10-24 | $45.120 | $66,32 | $0,00618444 |
| 2026-10-23 | $45.134 | $65,65 | $0,00614643 |
| 2026-10-22 | $45.400 | $113,86 | $0,00614832 |
| 2026-10-21 | $45.345 | $101,36 | $0,00618464 |
| 2026-10-20 | $45.132 | $54,14 | $0,00617718 |
| 2026-10-19 | $45.386 | $50,09 | $0,00614811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
