Dephaser JPY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $45.479 | $62,16 | N/A |
| 2026-10-03 | $45.791 | $34,04 | $0,00615436 |
| 2026-10-02 | $44.872 | $328,22 | $0,00619649 |
| 2026-10-01 | $45.186 | $137,48 | $0,00607211 |
| 2026-09-30 | $45.157 | $359,05 | $0,00611463 |
| 2026-09-29 | $45.466 | $52,26 | $0,00611077 |
| 2026-09-28 | $45.465 | $61,29 | $0,00615248 |
| 2026-09-27 | $45.442 | $86,71 | $0,00615245 |
| 2026-09-26 | $45.718 | $198,90 | $0,00614932 |
| 2026-09-25 | $45.487 | $55,40 | $0,00618661 |
| 2026-09-24 | $45.785 | $31,33 | $0,00615533 |
| 2026-09-23 | $45.512 | $27,34 | $0,00619572 |
| 2026-09-22 | $45.533 | $889,35 | $0,00615876 |
| 2026-09-21 | $45.986 | $36,45 | $0,00616157 |
| 2026-09-20 | $46.263 | $24,11 | $0,00615770 |
| 2026-09-19 | $46.265 | $24,11 | $0,00619477 |
| 2026-09-18 | $45.092 | $103,14 | $0,00619513 |
| 2026-09-16 | $45.971 | $24,38 | $0,00603797 |
| 2026-09-15 | $46.014 | $27,97 | $0,00615571 |
| 2026-09-14 | $46.276 | $126,55 | $0,00616150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
