DePHY Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $3.402,97 | $31,97 | N/A |
| 2026-08-10 | $3.470,44 | $32,50 | $0,00004707 |
| 2026-08-09 | $3.553,49 | $91,96 | $0,00004801 |
| 2026-08-08 | $3.589,82 | $62,89 | $0,00004915 |
| 2026-08-06 | $3.328,37 | $6,51 | $0,00004966 |
| 2026-08-05 | $3.327,39 | $142,12 | $0,00004604 |
| 2026-08-04 | $3.242,87 | $47,08 | $0,00004603 |
| 2026-08-02 | $3.331,65 | $43,05 | $0,00004486 |
| 2026-08-01 | $3.217,78 | $49,39 | $0,00004609 |
| 2026-07-31 | $3.195,89 | $106,87 | $0,00004451 |
| 2026-07-28 | $3.103,94 | $11,07 | $0,00004421 |
| 2026-07-27 | $3.206,82 | $22,88 | $0,00004294 |
| 2026-07-26 | $3.114,22 | $1,079 | $0,00004436 |
| 2026-07-25 | $3.112,68 | $1,079 | $0,00004308 |
| 2026-07-22 | $3.255,07 | $11,08 | $0,00004306 |
| 2026-07-20 | $3.240,67 | $6,62 | $0,00004503 |
| 2026-07-19 | $3.202,73 | $6,49 | $0,00004483 |
| 2026-07-17 | $3.187,19 | $5,28 | $0,00004430 |
| 2026-07-16 | $3.260,09 | $1,53 | $0,00004409 |
| 2026-07-15 | $3.273,22 | $1,54 | $0,00004510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
