DePHY Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $4.380,69 | $25,41 | N/A |
| 2026-06-25 | $4.417,41 | $150,50 | $0,00006060 |
| 2026-06-24 | $4.479,58 | $198,98 | $0,00006105 |
| 2026-06-23 | $5.076,37 | $89,20 | $0,00006227 |
| 2026-06-22 | $4.809,23 | $37,04 | $0,00007029 |
| 2026-06-21 | $4.980,40 | $154,97 | $0,00006652 |
| 2026-06-20 | $5.146,44 | $355,45 | $0,00006875 |
| 2026-06-19 | $5.413,98 | $437,20 | $0,00007121 |
| 2026-06-18 | $6.204,27 | $54.306 | $0,00007491 |
| 2026-06-17 | $6.359,57 | $56.374 | $0,00008582 |
| 2026-06-16 | $6.566,44 | $57.976 | $0,00008886 |
| 2026-06-15 | $7.717,42 | $55.652 | $0,00009083 |
| 2026-06-14 | $7.766,39 | $55.270 | $0,00010687 |
| 2026-06-13 | $7.755,04 | $54.058 | $0,00010743 |
| 2026-06-12 | $7.705,57 | $55.305 | $0,00010710 |
| 2026-06-11 | $7.733,92 | $55.211 | $0,00010660 |
| 2026-06-10 | $8.937,34 | $53.388 | $0,00010698 |
| 2026-06-09 | $9.076,54 | $54.132 | $0,00012363 |
| 2026-06-08 | $8.657,04 | $56.864 | $0,00012555 |
| 2026-06-07 | $7.880,78 | $56.902 | $0,00011998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
