DePHY Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $5.522,67 | $265,32 | N/A |
| 2026-09-25 | $4.736,57 | $1.594,35 | $0,00007639 |
| 2026-09-24 | $5.280,06 | $4,79 | $0,00006552 |
| 2026-09-23 | $5.476,85 | $27,63 | $0,00007304 |
| 2026-09-22 | $5.567,41 | $16,40 | $0,00007576 |
| 2026-09-21 | $5.583,19 | $16,45 | $0,00007701 |
| 2026-09-20 | $5.327,00 | $26,19 | $0,00007723 |
| 2026-09-19 | $5.456,77 | $109,36 | $0,00007369 |
| 2026-09-18 | $5.199,20 | $1.060,57 | $0,00007548 |
| 2026-09-17 | $3.914,01 | $198,40 | $0,00007192 |
| 2026-09-15 | $3.667,23 | $59,56 | $0,00005414 |
| 2026-09-14 | $3.732,45 | $60,31 | $0,00005073 |
| 2026-09-13 | $3.866,95 | $69,50 | $0,00005163 |
| 2026-09-12 | $3.696,72 | $12,63 | $0,00005349 |
| 2026-09-08 | $3.807,78 | $51,71 | $0,00005114 |
| 2026-09-07 | $3.975,94 | $16,39 | $0,00005267 |
| 2026-09-06 | $3.958,43 | $16,31 | $0,00005500 |
| 2026-09-04 | $3.842,26 | $7,61 | $0,00005476 |
| 2026-09-03 | $3.771,27 | $23,16 | $0,00005315 |
| 2026-09-02 | $3.669,21 | $45,24 | $0,00005217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
