DEPIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $80.907 | $35,72 | N/A |
| 2026-06-15 | $49.127 | $3,56 | $0,00008397 |
| 2026-06-14 | $49.127 | $3,56 | $0,00005099 |
| 2026-06-12 | $74.165 | $0,00630213 | $0,00005099 |
| 2026-06-11 | $74.165 | $0,00630273 | $0,00007698 |
| 2026-06-10 | $74.165 | $84,52 | $0,00007698 |
| 2026-06-09 | $74.157 | $28,53 | $0,00007698 |
| 2026-06-08 | $74.165 | $28,54 | $0,00007697 |
| 2026-06-07 | $74.165 | $28,54 | $0,00007698 |
| 2026-06-06 | $16.373,96 | $0,000000169948 | $0,00007698 |
| 2026-06-05 | $32.748 | $151,00 | $0,00001699 |
| 2026-06-04 | $32.748 | $151,00 | $0,00003399 |
| 2026-06-03 | $28.890 | $19,09 | $0,00003399 |
| 2026-06-02 | $28.890 | $19,09 | $0,00002999 |
| 2026-05-31 | $22.151 | $17,63 | $0,00002999 |
| 2026-05-30 | $22.149 | $17,63 | $0,00002299 |
| 2026-05-29 | $13.481,79 | $0,087838 | $0,00002299 |
| 2026-05-28 | $19.261,85 | $28,16 | $0,00001399 |
| 2026-05-27 | $19.261,77 | $28,16 | $0,00001999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
