DePINs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $7.013,16 | $2,77 | N/A |
| 2026-09-23 | $8.083,17 | $1,18 | $0,000000450297 |
| 2026-09-22 | $7.789,95 | $2,28 | $0,000000519000 |
| 2026-09-21 | $6.923,72 | $2,11 | $0,000000500173 |
| 2026-09-15 | $6.468,36 | $0,947842 | $0,000000444554 |
| 2026-09-14 | $6.729,60 | $0,986145 | $0,000000415317 |
| 2026-09-11 | $5.743,74 | $1,69 | $0,000000432091 |
| 2026-09-10 | $5.670,04 | $1,66 | $0,000000368791 |
| 2026-09-08 | $6.540,58 | $1,60 | $0,000000364059 |
| 2026-09-06 | $6.243,00 | $22,63 | $0,000000419954 |
| 2026-09-05 | $6.329,78 | $1,21 | $0,000000400848 |
| 2026-09-04 | $6.457,05 | $1,23 | $0,000000406419 |
| 2026-09-01 | $6.051,18 | $0,867127 | $0,000000414591 |
| 2026-08-29 | $6.053,83 | $0,868506 | $0,000000388531 |
| 2026-08-27 | $6.096,36 | $0,887032 | $0,000000388702 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
