Depinsim Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $3.091.639 | $88.658 | N/A |
| 2026-07-01 | $3.481.175 | $87.138 | $0,02588234 |
| 2026-06-30 | $3.922.547 | $359.854 | $0,02916392 |
| 2026-06-29 | $3.455.107 | $747.520 | $0,02568853 |
| 2026-06-28 | $2.809.289 | $194.921 | $0,02088690 |
| 2026-06-27 | $2.973.658 | $394.890 | $0,02210899 |
| 2026-06-26 | $3.018.791 | $1.007.581 | $0,02244454 |
| 2026-06-25 | $2.252.686 | $66.811 | $0,01674860 |
| 2026-06-24 | $2.071.776 | $104.672 | $0,01540354 |
| 2026-06-23 | $2.819.907 | $98.733 | $0,02096585 |
| 2026-06-22 | $2.877.890 | $88.702 | $0,02139695 |
| 2026-06-21 | $3.077.957 | $78.470 | $0,02288444 |
| 2026-06-20 | $3.151.608 | $45.110 | $0,02343203 |
| 2026-06-19 | $3.240.849 | $93.530 | $0,02409553 |
| 2026-06-18 | $3.484.391 | $334.545 | $0,02590625 |
| 2026-06-17 | $3.545.081 | $195.267 | $0,02635748 |
| 2026-06-16 | $3.487.453 | $241.236 | $0,02592902 |
| 2026-06-15 | $3.375.851 | $212.690 | $0,02509926 |
| 2026-06-14 | $3.606.027 | $129.615 | $0,02681061 |
| 2026-06-13 | $3.931.695 | $131.999 | $0,02923193 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
