Depinsim Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $3.589.758 | $18.073,37 | N/A |
| 2026-09-06 | $3.400.228 | $31.834 | $0,02668965 |
| 2026-09-05 | $2.782.760 | $5.973,71 | $0,02528050 |
| 2026-09-04 | $2.834.584 | $21.273 | $0,02068967 |
| 2026-09-03 | $2.963.756 | $7.803,52 | $0,02107497 |
| 2026-09-02 | $3.088.508 | $31.134 | $0,02203536 |
| 2026-09-01 | $2.734.140 | $7.260,06 | $0,02296288 |
| 2026-08-31 | $2.965.061 | $25.465 | $0,02032818 |
| 2026-08-30 | $2.850.063 | $14.394,29 | $0,02204507 |
| 2026-08-29 | $2.826.942 | $23.863 | $0,02119006 |
| 2026-08-28 | $3.209.955 | $14.540,06 | $0,02101816 |
| 2026-08-27 | $2.898.511 | $7.881,86 | $0,02386584 |
| 2026-08-26 | $2.758.969 | $11.547,07 | $0,02155027 |
| 2026-08-25 | $2.613.587 | $28.406 | $0,02051278 |
| 2026-08-24 | $3.252.440 | $3.663,08 | $0,01943187 |
| 2026-08-23 | $3.108.209 | $10.573,08 | $0,02418171 |
| 2026-08-22 | $3.196.394 | $98.802 | $0,02310936 |
| 2026-08-21 | $3.196.117 | $496.447 | $0,02376501 |
| 2026-08-20 | $3.123.038 | $488.817 | $0,02376295 |
| 2026-08-19 | $3.195.667 | $488.729 | $0,02321961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
