Depinsim Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $3.195.667 | $488.729 | N/A |
| 2026-08-18 | $3.312.491 | $504.358 | $0,02375960 |
| 2026-08-17 | $3.264.443 | $467.243 | $0,02462819 |
| 2026-08-16 | $4.088.878 | $535.454 | $0,02427095 |
| 2026-08-15 | $4.068.172 | $560.002 | $0,03040058 |
| 2026-08-14 | $4.215.817 | $496.748 | $0,03024663 |
| 2026-08-13 | $4.396.361 | $489.700 | $0,03134436 |
| 2026-08-12 | $4.382.331 | $507.343 | $0,03268670 |
| 2026-08-11 | $4.772.556 | $498.741 | $0,03258239 |
| 2026-08-10 | $4.689.946 | $6.036,81 | $0,03548369 |
| 2026-08-09 | $4.840.699 | $582.432 | $0,03486949 |
| 2026-08-08 | $4.547.759 | $38.529 | $0,03599033 |
| 2026-08-07 | $5.340.232 | $512.965 | $0,03381234 |
| 2026-08-06 | $5.080.015 | $488.958 | $0,03970433 |
| 2026-08-05 | $4.856.255 | $8.221,29 | $0,03776963 |
| 2026-08-04 | $4.988.356 | $15.471,59 | $0,03610598 |
| 2026-08-03 | $5.612.485 | $594.086 | $0,03708815 |
| 2026-08-02 | $5.513.631 | $655.948 | $0,04172851 |
| 2026-08-01 | $5.049.971 | $484.133 | $0,04099354 |
| 2026-07-31 | $5.264.492 | $488.357 | $0,03754626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
