Depinsim Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $13.498.174 | $879.228 | N/A |
| 2026-10-28 | $13.627.244 | $1.913.959 | $0,100358 |
| 2026-10-27 | $11.809.224 | $1.379.061 | $0,101318 |
| 2026-10-26 | $10.479.811 | $519.707 | $0,087801 |
| 2026-10-25 | $10.875.327 | $714.836 | $0,077917 |
| 2026-10-24 | $10.738.893 | $522.216 | $0,080857 |
| 2026-10-23 | $10.779.694 | $871.050 | $0,079843 |
| 2026-10-22 | $10.214.359 | $379.948 | $0,080146 |
| 2026-10-21 | $10.022.779 | $405.519 | $0,075943 |
| 2026-10-20 | $10.111.579 | $606.236 | $0,074519 |
| 2026-10-19 | $9.171.297 | $374.723 | $0,075179 |
| 2026-10-18 | $9.238.786 | $450.321 | $0,068188 |
| 2026-10-17 | $9.237.453 | $527.669 | $0,068690 |
| 2026-10-16 | $9.205.140 | $517.358 | $0,068680 |
| 2026-10-15 | $8.868.157 | $346.661 | $0,068440 |
| 2026-10-14 | $9.010.109 | $727.514 | $0,065934 |
| 2026-10-13 | $8.314.853 | $1.050.183 | $0,066990 |
| 2026-10-12 | $8.642.463 | $952.191 | $0,061820 |
| 2026-10-11 | $8.513.197 | $372.383 | $0,064256 |
| 2026-10-10 | $8.747.276 | $1.202.642 | $0,063295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
