DePlan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $74.785 | $45,37 | N/A |
| 2026-09-27 | $74.664 | $15,28 | $0,00074786 |
| 2026-09-26 | $74.756 | $111,24 | $0,00074665 |
| 2026-09-25 | $72.437 | $56,32 | $0,00074757 |
| 2026-09-24 | $71.316 | $62,73 | $0,00072438 |
| 2026-09-23 | $73.345 | $41,15 | $0,00071316 |
| 2026-09-22 | $73.649 | $89,54 | $0,00073346 |
| 2026-09-21 | $69.123 | $42,14 | $0,00073650 |
| 2026-09-20 | $69.264 | $22,54 | $0,00069124 |
| 2026-09-19 | $70.268 | $93,07 | $0,00069265 |
| 2026-09-18 | $64.320 | $27,03 | $0,00070269 |
| 2026-09-17 | $61.904 | $8,96 | $0,00064320 |
| 2026-09-16 | $63.599 | $65,81 | $0,00061904 |
| 2026-09-15 | $65.025 | $46,94 | $0,00063599 |
| 2026-09-14 | $63.201 | $26,53 | $0,00065026 |
| 2026-09-13 | $64.289 | $4,24 | $0,00063202 |
| 2026-09-12 | $64.690 | $91,10 | $0,00064290 |
| 2026-09-11 | $62.869 | $27,39 | $0,00064691 |
| 2026-09-10 | $64.081 | $37,28 | $0,00062870 |
| 2026-09-09 | $65.139 | $60,77 | $0,00064082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
