DePlan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $97.843 | $277,92 | N/A |
| 2026-06-26 | $93.419 | $204,98 | $0,00097812 |
| 2026-06-25 | $93.189 | $142,32 | $0,00093210 |
| 2026-06-24 | $95.402 | $184,86 | $0,00093187 |
| 2026-06-23 | $100.335 | $104,55 | $0,00095450 |
| 2026-06-22 | $101.726 | $63,58 | $0,00100516 |
| 2026-06-21 | $102.374 | $129,04 | $0,00101725 |
| 2026-06-20 | $97.995 | $40,98 | $0,00102375 |
| 2026-06-19 | $97.994 | $100,21 | $0,00097996 |
| 2026-06-18 | $100.656 | $164,39 | $0,00097995 |
| 2026-06-17 | $102.344 | $896,16 | $0,00100657 |
| 2026-06-16 | $117.522 | $130,56 | $0,00102291 |
| 2026-06-15 | $113.248 | $86,14 | $0,00117581 |
| 2026-06-14 | $110.766 | $43,00 | $0,00113297 |
| 2026-06-13 | $108.313 | $85,57 | $0,00110940 |
| 2026-06-12 | $108.357 | $100,84 | $0,00108314 |
| 2026-06-11 | $103.021 | $131,48 | $0,00108300 |
| 2026-06-10 | $106.141 | $133,92 | $0,00103038 |
| 2026-06-09 | $108.119 | $132,52 | $0,00106088 |
| 2026-06-08 | $107.745 | $220,54 | $0,00108120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
