DePlan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $52.360 | $3,98 | N/A |
| 2026-08-10 | $52.708 | $10,87 | $0,00052361 |
| 2026-08-09 | $52.309 | $16,19 | $0,00052709 |
| 2026-08-08 | $51.229 | $9,80 | $0,00052309 |
| 2026-08-07 | $50.719 | $10,45 | $0,00051230 |
| 2026-08-06 | $51.336 | $8,32 | $0,00050719 |
| 2026-08-05 | $51.073 | $4,83 | $0,00051336 |
| 2026-08-04 | $50.944 | $15,72 | $0,00051074 |
| 2026-08-03 | $50.968 | $14,76 | $0,00050945 |
| 2026-08-02 | $50.149 | $14,54 | $0,00050969 |
| 2026-08-01 | $50.840 | $145,56 | $0,00050149 |
| 2026-07-31 | $53.508 | $8,16 | $0,00050840 |
| 2026-07-30 | $53.048 | $23,36 | $0,00053508 |
| 2026-07-29 | $53.511 | $19,48 | $0,00053049 |
| 2026-07-28 | $53.624 | $23,73 | $0,00053511 |
| 2026-07-27 | $54.837 | $24,58 | $0,00053624 |
| 2026-07-26 | $53.456 | $1,37 | $0,00054838 |
| 2026-07-25 | $53.272 | $15,05 | $0,00053456 |
| 2026-07-24 | $54.389 | $13,57 | $0,00053273 |
| 2026-07-23 | $55.669 | $29,90 | $0,00054389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
