deployer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $15.705,67 | $7,44 | N/A |
| 2026-08-09 | $15.786,93 | $831,06 | $0,00003124 |
| 2026-08-08 | $14.729,07 | $4,96 | $0,00003140 |
| 2026-08-07 | $14.666,86 | $15,02 | $0,00002930 |
| 2026-08-06 | $14.955,21 | $41,37 | $0,00002917 |
| 2026-08-05 | $15.937,26 | $13,44 | $0,00002975 |
| 2026-08-04 | $15.604,45 | $1,86 | $0,00003170 |
| 2026-08-03 | $15.704,84 | $1,59 | $0,00003104 |
| 2026-08-02 | $15.755,68 | $338,93 | $0,00003124 |
| 2026-08-01 | $17.401,25 | $742,14 | $0,00003134 |
| 2026-07-31 | $14.221,74 | $157,97 | $0,00003461 |
| 2026-07-30 | $13.718,78 | $76,30 | $0,00002829 |
| 2026-07-29 | $14.165,42 | $1,34 | $0,00002729 |
| 2026-07-28 | $14.871,63 | $480,17 | $0,00002818 |
| 2026-07-27 | $16.924,21 | $821,47 | $0,00002958 |
| 2026-07-26 | $20.626 | $20,19 | $0,00003366 |
| 2026-07-25 | $20.785 | $1.161,14 | $0,00004103 |
| 2026-07-24 | $20.297 | $11,47 | $0,00004134 |
| 2026-07-23 | $21.108 | $57,91 | $0,00004037 |
| 2026-07-22 | $21.716 | $4,57 | $0,00004199 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
