deployer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $13.792,26 | $35,64 | N/A |
| 2026-06-21 | $14.121,31 | $35,50 | $0,00002803 |
| 2026-06-20 | $14.120,51 | $35,50 | $0,00002809 |
| 2026-06-18 | $15.110,26 | $4,10 | $0,00002809 |
| 2026-06-17 | $15.110,26 | $4,10 | $0,00003006 |
| 2026-06-16 | $15.427,44 | $8,68 | $0,00003006 |
| 2026-06-15 | $15.129,77 | $8,51 | $0,00003069 |
| 2026-06-14 | $14.873,05 | $14,36 | $0,00003010 |
| 2026-06-13 | $14.681,72 | $14,18 | $0,00002958 |
| 2026-06-12 | $15.184,92 | $26,73 | $0,00002920 |
| 2026-06-11 | $14.537,83 | $1,15 | $0,00003020 |
| 2026-06-10 | $14.564,54 | $1,26 | $0,00002892 |
| 2026-06-09 | $15.339,83 | $10,43 | $0,00002897 |
| 2026-06-08 | $15.513,33 | $102,28 | $0,00003051 |
| 2026-06-07 | $15.605,41 | $18,42 | $0,00003086 |
| 2026-06-06 | $16.489,68 | $58,01 | $0,00003104 |
| 2026-06-05 | $18.576,03 | $291,06 | $0,00003293 |
| 2026-06-04 | $21.231 | $140,29 | $0,00003695 |
| 2026-06-03 | $21.800 | $408,72 | $0,00004223 |
| 2026-06-02 | $18.376,69 | $1.148,31 | $0,00004336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
