deployer Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $31.858 | $809,29 | N/A |
| 2026-03-23 | $30.829 | $157,68 | $0,00006466 |
| 2026-03-22 | $33.253 | $1,13 | $0,00006133 |
| 2026-03-21 | $33.189 | $1.046,37 | $0,00006614 |
| 2026-03-20 | $29.602 | $63,68 | $0,00006601 |
| 2026-03-19 | $29.660 | $512,77 | $0,00005888 |
| 2026-03-18 | $33.034 | $1.978,70 | $0,00005900 |
| 2026-03-17 | $29.965 | $160,05 | $0,00006570 |
| 2026-03-16 | $29.599 | $62,88 | $0,00005960 |
| 2026-03-15 | $29.477 | $507,64 | $0,00005888 |
| 2026-03-14 | $30.467 | $1.305,83 | $0,00005958 |
| 2026-03-13 | $26.602 | $1.057,35 | $0,00006060 |
| 2026-03-12 | $26.045 | $139,63 | $0,00005291 |
| 2026-03-11 | $26.799 | $141,05 | $0,00005180 |
| 2026-03-10 | $27.863 | $356,54 | $0,00005331 |
| 2026-03-09 | $27.710 | $88,23 | $0,00005543 |
| 2026-03-08 | $29.912 | $285,27 | $0,00005512 |
| 2026-03-07 | $27.322 | $215,43 | $0,00005950 |
| 2026-03-06 | $27.106 | $288,02 | $0,00005435 |
| 2026-03-05 | $27.344 | $135,91 | $0,00005392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
