Deployr Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $11.762,40 | $387,07 | N/A |
| 2026-07-31 | $13.154,31 | $422,84 | $0,00012065 |
| 2026-07-30 | $13.994,36 | $348,83 | $0,00013492 |
| 2026-07-29 | $14.100,64 | $1.146,54 | $0,00014354 |
| 2026-07-28 | $18.322,99 | $343,79 | $0,00014463 |
| 2026-07-27 | $19.376,26 | $456,01 | $0,00018794 |
| 2026-07-26 | $20.128 | $581,01 | $0,00019874 |
| 2026-07-25 | $20.157 | $447,57 | $0,00020646 |
| 2026-07-24 | $21.111 | $117,64 | $0,00020675 |
| 2026-07-23 | $21.608 | $609,85 | $0,00021653 |
| 2026-07-22 | $25.604 | $301,36 | $0,00022163 |
| 2026-07-21 | $27.756 | $48,29 | $0,00026261 |
| 2026-07-20 | $27.457 | $140,46 | $0,00028469 |
| 2026-07-19 | $26.160 | $279,28 | $0,00028163 |
| 2026-07-18 | $24.240 | $174,39 | $0,00026832 |
| 2026-07-17 | $23.515 | $68,04 | $0,00024862 |
| 2026-07-16 | $23.853 | $665,15 | $0,00024119 |
| 2026-07-15 | $23.144 | $141,42 | $0,00024465 |
| 2026-07-14 | $21.513 | $133,78 | $0,00023739 |
| 2026-07-13 | $21.557 | $459,86 | $0,00022066 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
