Deployyyyer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $31.333 | $6,55 | N/A |
| 2026-06-23 | $31.210 | $6,53 | $0,00003171 |
| 2026-06-22 | $31.210 | $6,53 | $0,00003161 |
| 2026-06-07 | $28.117 | $20,16 | $0,00003161 |
| 2026-06-06 | $28.846 | $29,77 | $0,00002846 |
| 2026-06-05 | $28.846 | $29,77 | $0,00002920 |
| 2026-06-04 | $32.946 | $4,34 | $0,00002920 |
| 2026-06-03 | $35.572 | $66,39 | $0,00003335 |
| 2026-06-02 | $35.572 | $66,39 | $0,00003600 |
| 2026-05-29 | $37.047 | $2,20 | $0,00003600 |
| 2026-05-28 | $37.047 | $2,20 | $0,00003749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
