Daku Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $106.156 | $356,03 | N/A |
| 2026-07-16 | $102.407 | $4.813,12 | $0,00017069 |
| 2026-07-15 | $106.998 | $2.222,82 | $0,00017835 |
| 2026-07-14 | $114.215 | $20.969 | $0,00019037 |
| 2026-07-13 | $196.146 | $49,36 | $0,00032694 |
| 2026-07-12 | $201.703 | $412,16 | $0,00033620 |
| 2026-07-11 | $208.229 | $149,21 | $0,00034708 |
| 2026-07-10 | $212.805 | $274,64 | $0,00035471 |
| 2026-07-09 | $214.558 | $71,89 | $0,00035763 |
| 2026-07-08 | $214.675 | $82,65 | $0,00035782 |
| 2026-07-07 | $222.612 | $676,57 | $0,00037105 |
| 2026-07-06 | $215.869 | $737,57 | $0,00035981 |
| 2026-07-05 | $226.853 | $1.411,87 | $0,00037812 |
| 2026-07-04 | $235.935 | $1.382,12 | $0,00039326 |
| 2026-07-03 | $261.288 | $7.067,36 | $0,00043552 |
| 2026-07-02 | $231.415 | $12.375,01 | $0,00038573 |
| 2026-07-01 | $211.686 | $2.717,36 | $0,00035284 |
| 2026-06-30 | $171.609 | $26,71 | $0,00028604 |
| 2026-06-29 | $173.819 | $30,21 | $0,00028972 |
| 2026-06-28 | $165.244 | $33,56 | $0,00027543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
