Daku Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $119.543 | $77,04 | N/A |
| 2026-07-31 | $121.650 | $33,95 | $0,00019926 |
| 2026-07-30 | $119.961 | $3.289,69 | $0,00020277 |
| 2026-07-29 | $128.623 | $1.894,07 | $0,00019995 |
| 2026-07-28 | $114.972 | $594,82 | $0,00021439 |
| 2026-07-27 | $114.484 | $1.032,95 | $0,00019164 |
| 2026-07-26 | $120.518 | $83,80 | $0,00019082 |
| 2026-07-25 | $118.965 | $899,57 | $0,00020088 |
| 2026-07-24 | $124.050 | $587,75 | $0,00019829 |
| 2026-07-23 | $130.070 | $636,90 | $0,00020677 |
| 2026-07-22 | $135.520 | $1.528,26 | $0,00021680 |
| 2026-07-21 | $121.084 | $63,20 | $0,00022589 |
| 2026-07-20 | $119.287 | $2.394,59 | $0,00020183 |
| 2026-07-19 | $110.362 | $728,19 | $0,00019883 |
| 2026-07-18 | $106.853 | $559,94 | $0,00018395 |
| 2026-07-17 | $102.408 | $4.813,14 | $0,00017810 |
| 2026-07-16 | $106.995 | $2.222,77 | $0,00017069 |
| 2026-07-15 | $114.213 | $20.968 | $0,00017834 |
| 2026-07-14 | $196.052 | $39,84 | $0,00019037 |
| 2026-07-13 | $201.703 | $412,16 | $0,00032678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
