Daku Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $130.527 | $352,58 | N/A |
| 2026-09-14 | $129.579 | $484,63 | $0,00021756 |
| 2026-09-13 | $138.357 | $32,19 | $0,00021599 |
| 2026-09-12 | $139.581 | $33,64 | $0,00023062 |
| 2026-09-11 | $135.928 | $19,27 | $0,00023266 |
| 2026-09-09 | $141.306 | $40,57 | $0,00022657 |
| 2026-09-08 | $140.686 | $4,71 | $0,00023553 |
| 2026-09-07 | $145.922 | $29,77 | $0,00023450 |
| 2026-09-06 | $141.767 | $34,06 | $0,00024322 |
| 2026-09-05 | $140.446 | $351,07 | $0,00023630 |
| 2026-09-04 | $147.473 | $244,84 | $0,00023410 |
| 2026-09-03 | $142.309 | $5,93 | $0,00024581 |
| 2026-09-02 | $140.640 | $28,86 | $0,00023720 |
| 2026-09-01 | $150.682 | $12,54 | $0,00023442 |
| 2026-08-31 | $149.897 | $2,92 | $0,00025116 |
| 2026-08-30 | $152.465 | $2,97 | $0,00024985 |
| 2026-08-29 | $153.293 | $272,35 | $0,00025413 |
| 2026-08-28 | $161.532 | $32,64 | $0,00025551 |
| 2026-08-27 | $150.425 | $45,10 | $0,00026924 |
| 2026-08-26 | $141.317 | $63,91 | $0,00025073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
