Daku Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $49.198 | $6,83 | N/A |
| 2026-10-30 | $47.924 | $177,73 | $0,00008200 |
| 2026-10-29 | $51.718 | $84,27 | $0,00007988 |
| 2026-10-28 | $52.321 | $17,89 | $0,00008620 |
| 2026-10-26 | $51.829 | $44,49 | $0,00008721 |
| 2026-10-25 | $52.783 | $164,74 | $0,00008639 |
| 2026-10-24 | $52.969 | $107,05 | $0,00008798 |
| 2026-10-23 | $53.743 | $873,58 | $0,00008829 |
| 2026-10-22 | $50.419 | $247,16 | $0,00008958 |
| 2026-10-21 | $52.380 | $183,27 | $0,00008404 |
| 2026-10-20 | $52.749 | $228,44 | $0,00008731 |
| 2026-10-19 | $52.935 | $266,80 | $0,00008792 |
| 2026-10-18 | $51.929 | $49,61 | $0,00008823 |
| 2026-10-17 | $52.754 | $325,23 | $0,00008656 |
| 2026-10-16 | $54.678 | $3,02 | $0,00008793 |
| 2026-10-15 | $54.932 | $3,03 | $0,00009114 |
| 2026-10-14 | $55.072 | $102,73 | $0,00009156 |
| 2026-10-13 | $54.042 | $10.796,31 | $0,00009180 |
| 2026-10-12 | $81.309 | $4.306,01 | $0,00009008 |
| 2026-10-11 | $114.134 | $806,85 | $0,00013553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
