Deri Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $389.077 | $117,18 | N/A |
| 2026-09-17 | $313.177 | $64,49 | $0,00083149 |
| 2026-09-16 | $318.928 | $47,17 | $0,00066929 |
| 2026-09-15 | $331.468 | $38,92 | $0,00068158 |
| 2026-09-14 | $350.578 | $0,998488 | $0,00070838 |
| 2026-09-13 | $331.223 | $6,30 | $0,00074922 |
| 2026-09-12 | $330.819 | $73,24 | $0,00070785 |
| 2026-09-11 | $319.603 | $1.427,90 | $0,00070699 |
| 2026-09-10 | $392.931 | $1,86 | $0,00068302 |
| 2026-09-09 | $393.572 | $34,20 | $0,00083973 |
| 2026-09-08 | $411.970 | $1,28 | $0,00084110 |
| 2026-09-07 | $406.604 | $1,77 | $0,00088042 |
| 2026-09-06 | $428.113 | $10,28 | $0,00086895 |
| 2026-09-05 | $429.566 | $8,78 | $0,00091492 |
| 2026-09-04 | $413.229 | $2,51 | $0,00091802 |
| 2026-09-03 | $420.924 | $17,05 | $0,00088311 |
| 2026-09-02 | $426.243 | $6,89 | $0,00089955 |
| 2026-09-01 | $429.005 | $13,06 | $0,00091092 |
| 2026-08-31 | $424.949 | $335,80 | $0,00091682 |
| 2026-08-30 | $465.856 | $206,53 | $0,00090816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
