Deri Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $471.872 | $57,13 | N/A |
| 2026-07-27 | $479.484 | $26,10 | $0,00100843 |
| 2026-07-26 | $470.644 | $5,89 | $0,00102470 |
| 2026-07-25 | $466.284 | $1,66 | $0,00100581 |
| 2026-07-24 | $463.065 | $1,078 | $0,00099649 |
| 2026-07-23 | $470.020 | $27,87 | $0,00098961 |
| 2026-07-22 | $464.200 | $14,75 | $0,00100448 |
| 2026-07-21 | $461.307 | $103,67 | $0,00099204 |
| 2026-07-20 | $463.704 | $41,86 | $0,00098586 |
| 2026-07-19 | $464.132 | $73,97 | $0,00099098 |
| 2026-07-18 | $436.896 | $19,30 | $0,00099189 |
| 2026-07-17 | $433.366 | $285,83 | $0,00093369 |
| 2026-07-16 | $475.063 | $107,27 | $0,00092614 |
| 2026-07-15 | $463.483 | $54,96 | $0,00101525 |
| 2026-07-14 | $447.159 | $23,21 | $0,00099050 |
| 2026-07-13 | $454.737 | $53,37 | $0,00095562 |
| 2026-07-12 | $650.313 | $60,64 | $0,00097181 |
| 2026-07-11 | $467.603 | $104,61 | $0,00138978 |
| 2026-07-10 | $427.669 | $221,13 | $0,00099931 |
| 2026-07-09 | $175.522 | $30,83 | $0,00091397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
