Deri Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $140.396 | $225,75 | N/A |
| 2026-06-09 | $136.328 | $68,36 | $0,00107016 |
| 2026-06-08 | $131.915 | $69,38 | $0,00103915 |
| 2026-06-07 | $125.403 | $44,38 | $0,00100438 |
| 2026-06-06 | $126.244 | $55,44 | $0,00095646 |
| 2026-06-05 | $132.656 | $38,53 | $0,00096584 |
| 2026-06-04 | $138.774 | $245,24 | $0,00101142 |
| 2026-06-03 | $130.574 | $203,58 | $0,00105589 |
| 2026-06-02 | $146.708 | $9,76 | $0,00099692 |
| 2026-06-01 | $136.120 | $295,39 | $0,00111827 |
| 2026-05-31 | $164.155 | $375,33 | $0,00103755 |
| 2026-05-30 | $190.791 | $1,23 | $0,00125126 |
| 2026-05-29 | $191.177 | $1,95 | $0,00145429 |
| 2026-05-28 | $191.154 | $106,08 | $0,00145723 |
| 2026-05-27 | $206.771 | $1,028 | $0,00145706 |
| 2026-05-26 | $204.067 | $60,10 | $0,00157609 |
| 2026-05-25 | $215.246 | $1,34 | $0,00155639 |
| 2026-05-24 | $212.987 | $30,89 | $0,00164069 |
| 2026-05-23 | $213.405 | $281,87 | $0,00162348 |
| 2026-05-22 | $225.320 | $672,39 | $0,00163068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
