DerivaDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $2.632.738 | $11,13 | N/A |
| 2026-07-16 | $2.650.595 | $6,43 | $0,04979045 |
| 2026-07-15 | $2.648.719 | $5,80 | $0,04975519 |
| 2026-07-14 | $2.648.914 | $5,80 | $0,04975887 |
| 2026-07-13 | $2.631.878 | $4,58 | $0,04943884 |
| 2026-07-12 | $2.633.594 | $45,44 | $0,04947109 |
| 2026-07-11 | $2.633.514 | $45,44 | $0,04946959 |
| 2026-07-08 | $2.632.787 | $2,47 | $0,04945593 |
| 2026-07-07 | $2.632.772 | $4,95 | $0,04945564 |
| 2026-07-05 | $2.647.909 | $6,34 | $0,04973999 |
| 2026-07-04 | $2.647.767 | $6,34 | $0,04973732 |
| 2026-07-03 | $2.648.967 | $6,38 | $0,04975986 |
| 2026-07-02 | $2.645.561 | $5,95 | $0,04969587 |
| 2026-07-01 | $2.632.648 | $54,69 | $0,04945331 |
| 2026-06-30 | $2.628.883 | $3,70 | $0,04938258 |
| 2026-06-29 | $2.629.886 | $5,07 | $0,04940143 |
| 2026-06-28 | $2.629.533 | $13,58 | $0,04939479 |
| 2026-06-27 | $2.633.739 | $4,35 | $0,04947380 |
| 2026-06-26 | $2.648.724 | $11,34 | $0,04975530 |
| 2026-06-25 | $2.648.624 | $11,34 | $0,04975342 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
