DerivaDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $2.647.909 | $6,34 | N/A |
| 2026-07-04 | $2.647.767 | $6,34 | $0,04973732 |
| 2026-07-03 | $2.648.967 | $6,38 | $0,04975986 |
| 2026-07-02 | $2.645.561 | $5,95 | $0,04969587 |
| 2026-07-01 | $2.632.648 | $54,69 | $0,04945331 |
| 2026-06-30 | $2.628.883 | $3,70 | $0,04938258 |
| 2026-06-29 | $2.629.886 | $5,07 | $0,04940143 |
| 2026-06-28 | $2.629.533 | $13,58 | $0,04939479 |
| 2026-06-27 | $2.633.739 | $4,35 | $0,04947380 |
| 2026-06-26 | $2.648.724 | $11,34 | $0,04975530 |
| 2026-06-25 | $2.648.624 | $11,34 | $0,04975342 |
| 2026-06-24 | $2.631.951 | $7,18 | $0,04944022 |
| 2026-06-23 | $2.634.658 | $7,11 | $0,04949107 |
| 2026-06-22 | $2.636.671 | $4,97 | $0,04952889 |
| 2026-06-21 | $2.636.590 | $4,97 | $0,04952736 |
| 2026-06-20 | $2.638.066 | $27,07 | $0,04955508 |
| 2026-06-19 | $2.643.355 | $6,62 | $0,04965443 |
| 2026-06-18 | $2.643.400 | $6,62 | $0,04965529 |
| 2026-06-17 | $3.314.618 | $124,97 | $0,062264 |
| 2026-06-16 | $2.719.796 | $4,91 | $0,051090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
