DerivaDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $2.621.516 | $2.278,34 | N/A |
| 2026-09-22 | $2.652.487 | $7,86 | $0,04924418 |
| 2026-09-21 | $2.652.475 | $7,86 | $0,04982596 |
| 2026-09-19 | $2.649.290 | $22,46 | $0,04982574 |
| 2026-09-18 | $2.630.846 | $22,59 | $0,04976591 |
| 2026-09-17 | $2.694.618 | $1.749,55 | $0,04941944 |
| 2026-09-16 | $2.843.029 | $3.021,00 | $0,050617 |
| 2026-09-15 | $2.805.830 | $944,40 | $0,053405 |
| 2026-09-14 | $2.632.091 | $720,90 | $0,052706 |
| 2026-09-13 | $2.732.401 | $59,44 | $0,04944283 |
| 2026-09-12 | $2.732.326 | $59,43 | $0,051327 |
| 2026-09-11 | $2.742.021 | $463,91 | $0,051326 |
| 2026-09-10 | $2.733.327 | $773,17 | $0,051508 |
| 2026-09-09 | $2.646.455 | $7,88 | $0,051345 |
| 2026-09-08 | $2.645.037 | $105,18 | $0,04971265 |
| 2026-09-07 | $2.666.984 | $7,40 | $0,04968603 |
| 2026-09-06 | $2.666.904 | $7,40 | $0,050098 |
| 2026-09-04 | $2.664.613 | $9,90 | $0,050097 |
| 2026-09-03 | $2.647.088 | $5,33 | $0,050054 |
| 2026-09-02 | $2.647.353 | $5,33 | $0,04972453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
