DerivaDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $2.732.401 | $59,44 | N/A |
| 2026-09-12 | $2.732.326 | $59,43 | $0,051327 |
| 2026-09-11 | $2.742.021 | $463,91 | $0,051326 |
| 2026-09-10 | $2.733.327 | $773,17 | $0,051508 |
| 2026-09-09 | $2.646.455 | $7,88 | $0,051345 |
| 2026-09-08 | $2.645.037 | $105,18 | $0,04971265 |
| 2026-09-07 | $2.666.984 | $7,40 | $0,04968603 |
| 2026-09-06 | $2.666.904 | $7,40 | $0,050098 |
| 2026-09-04 | $2.664.613 | $9,90 | $0,050097 |
| 2026-09-03 | $2.647.088 | $5,33 | $0,050054 |
| 2026-09-02 | $2.647.353 | $5,33 | $0,04972453 |
| 2026-08-31 | $2.649.118 | $5,08 | $0,04972951 |
| 2026-08-28 | $2.651.981 | $20,03 | $0,04976268 |
| 2026-08-27 | $2.648.249 | $223,40 | $0,04981645 |
| 2026-08-25 | $2.654.776 | $5,02 | $0,04974635 |
| 2026-08-24 | $2.669.758 | $29,89 | $0,04986895 |
| 2026-08-23 | $2.648.860 | $558,77 | $0,050150 |
| 2026-08-22 | $2.655.601 | $836,10 | $0,04975784 |
| 2026-08-21 | $2.658.585 | $15,26 | $0,04988447 |
| 2026-08-20 | $2.658.349 | $24,81 | $0,04994052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
