DerivaDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $2.642.320 | $23,40 | N/A |
| 2026-08-07 | $2.631.130 | $60,40 | $0,04963498 |
| 2026-08-06 | $2.634.535 | $95,93 | $0,04942478 |
| 2026-08-05 | $2.651.301 | $11,21 | $0,04948873 |
| 2026-08-02 | $2.643.201 | $4,22 | $0,04980369 |
| 2026-08-01 | $2.640.845 | $11,50 | $0,04965153 |
| 2026-07-31 | $2.640.843 | $11,50 | $0,04960727 |
| 2026-07-30 | $2.643.022 | $6,00 | $0,04960724 |
| 2026-07-29 | $2.651.319 | $6,28 | $0,04964817 |
| 2026-07-28 | $2.644.824 | $2,48 | $0,04980402 |
| 2026-07-27 | $2.655.925 | $334,16 | $0,04968202 |
| 2026-07-26 | $2.655.784 | $435,30 | $0,04989054 |
| 2026-07-25 | $2.644.003 | $2,09 | $0,04988789 |
| 2026-07-24 | $2.654.168 | $69,96 | $0,04966660 |
| 2026-07-23 | $2.653.960 | $47,56 | $0,04985754 |
| 2026-07-21 | $2.631.833 | $2,97 | $0,04985362 |
| 2026-07-20 | $2.631.456 | $2,97 | $0,04943800 |
| 2026-07-18 | $2.633.063 | $3,69 | $0,04943092 |
| 2026-07-17 | $2.634.188 | $7,45 | $0,04946111 |
| 2026-07-16 | $2.650.383 | $6,43 | $0,04948225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
