DerivaDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $2.654.776 | $5,02 | N/A |
| 2026-08-24 | $2.669.758 | $29,89 | $0,04986895 |
| 2026-08-23 | $2.648.860 | $558,77 | $0,050150 |
| 2026-08-22 | $2.655.601 | $836,10 | $0,04975784 |
| 2026-08-21 | $2.658.585 | $15,26 | $0,04988447 |
| 2026-08-20 | $2.658.349 | $24,81 | $0,04994052 |
| 2026-08-19 | $2.657.483 | $13,39 | $0,04993607 |
| 2026-08-18 | $2.657.469 | $13,39 | $0,04991982 |
| 2026-08-17 | $2.622.688 | $216,72 | $0,04991954 |
| 2026-08-16 | $2.630.291 | $442,42 | $0,04926620 |
| 2026-08-15 | $2.606.007 | $2.671,72 | $0,04940901 |
| 2026-08-14 | $2.645.771 | $13,49 | $0,04895286 |
| 2026-08-08 | $2.642.235 | $23,40 | $0,04969980 |
| 2026-08-07 | $2.631.074 | $60,40 | $0,04963339 |
| 2026-08-06 | $2.634.554 | $95,93 | $0,04942373 |
| 2026-08-05 | $2.651.301 | $11,21 | $0,04948910 |
| 2026-08-02 | $2.643.256 | $4,22 | $0,04980369 |
| 2026-08-01 | $2.640.836 | $11,50 | $0,04965256 |
| 2026-07-31 | $2.640.843 | $11,50 | $0,04960711 |
| 2026-07-30 | $2.643.017 | $6,00 | $0,04960724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
