DerivaDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $2.631.922 | $5,08 | N/A |
| 2026-06-29 | $2.631.969 | $13,60 | $0,04943967 |
| 2026-06-28 | $2.636.003 | $4,36 | $0,04944056 |
| 2026-06-27 | $2.650.874 | $11,35 | $0,04951633 |
| 2026-06-26 | $2.650.874 | $11,35 | $0,04979568 |
| 2026-06-25 | $2.634.678 | $7,19 | $0,04979568 |
| 2026-06-24 | $2.636.941 | $7,12 | $0,04948663 |
| 2026-06-23 | $2.638.646 | $4,97 | $0,04953396 |
| 2026-06-22 | $2.638.646 | $4,97 | $0,04956597 |
| 2026-06-21 | $2.640.008 | $27,10 | $0,04956597 |
| 2026-06-20 | $2.645.493 | $6,62 | $0,04959156 |
| 2026-06-19 | $2.645.275 | $6,62 | $0,04969490 |
| 2026-06-18 | $2.641.307 | $185,76 | $0,04969050 |
| 2026-06-17 | $2.720.886 | $4,92 | $0,04961596 |
| 2026-06-16 | $2.734.148 | $18,13 | $0,051106 |
| 2026-06-15 | $2.730.516 | $5,35 | $0,051360 |
| 2026-06-14 | $2.717.105 | $24,00 | $0,051297 |
| 2026-06-13 | $2.717.105 | $24,00 | $0,051040 |
| 2026-06-12 | $2.721.132 | $6,06 | $0,051040 |
| 2026-06-11 | $2.722.733 | $13,07 | $0,051115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
