DerivaDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.631.833 | $2,97 | N/A |
| 2026-07-20 | $2.631.456 | $2,97 | $0,04943800 |
| 2026-07-18 | $2.633.063 | $3,69 | $0,04943092 |
| 2026-07-17 | $2.634.188 | $7,45 | $0,04946111 |
| 2026-07-16 | $2.650.383 | $6,43 | $0,04948225 |
| 2026-07-15 | $2.648.867 | $5,80 | $0,04978646 |
| 2026-07-14 | $2.631.880 | $4,58 | $0,04975797 |
| 2026-07-13 | $2.632.288 | $4,59 | $0,04943889 |
| 2026-07-12 | $2.633.501 | $45,44 | $0,04944655 |
| 2026-07-11 | $2.633.356 | $45,43 | $0,04946933 |
| 2026-07-08 | $2.633.143 | $2,47 | $0,04946661 |
| 2026-07-07 | $2.634.674 | $2,47 | $0,04946260 |
| 2026-07-05 | $2.647.914 | $6,34 | $0,04949137 |
| 2026-07-04 | $2.648.967 | $6,38 | $0,04974008 |
| 2026-07-03 | $2.645.561 | $5,95 | $0,04975986 |
| 2026-07-02 | $2.645.509 | $5,95 | $0,04969587 |
| 2026-07-01 | $2.631.936 | $54,67 | $0,04969491 |
| 2026-06-30 | $2.628.546 | $3,70 | $0,04943993 |
| 2026-06-29 | $2.629.533 | $13,58 | $0,04937626 |
| 2026-06-28 | $2.633.739 | $4,35 | $0,04939479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
