Derive Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $86.030.594 | $362.665 | N/A |
| 2026-06-23 | $87.530.078 | $305.943 | $0,086028 |
| 2026-06-22 | $90.882.590 | $390.825 | $0,087551 |
| 2026-06-21 | $98.682.417 | $139.971 | $0,090865 |
| 2026-06-20 | $95.944.084 | $183.479 | $0,098685 |
| 2026-06-19 | $93.863.882 | $153.276 | $0,095976 |
| 2026-06-18 | $97.561.872 | $179.089 | $0,093897 |
| 2026-06-17 | $100.803.962 | $1.198.474 | $0,097586 |
| 2026-06-16 | $101.874.457 | $282.913 | $0,100833 |
| 2026-06-15 | $100.831.846 | $274.107 | $0,101895 |
| 2026-06-14 | $100.560.763 | $135.492 | $0,100854 |
| 2026-06-13 | $102.156.035 | $235.766 | $0,100559 |
| 2026-06-12 | $104.033.295 | $342.764 | $0,102195 |
| 2026-06-11 | $99.059.297 | $684.740 | $0,104067 |
| 2026-06-10 | $105.382.505 | $627.078 | $0,099114 |
| 2026-06-09 | $110.417.108 | $1.812.048 | $0,105412 |
| 2026-06-08 | $103.755.795 | $527.051 | $0,110458 |
| 2026-06-07 | $91.757.716 | $368.685 | $0,103647 |
| 2026-06-06 | $87.515.691 | $835.188 | $0,091835 |
| 2026-06-05 | $100.690.581 | $1.362.232 | $0,087484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
