Derive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $388.407.473 | $15.151.231 | N/A |
| 2026-09-30 | $383.026.484 | $21.928.684 | $0,388541 |
| 2026-09-29 | $369.433.943 | $13.319.825 | $0,383157 |
| 2026-09-28 | $433.389.151 | $27.370.887 | $0,369560 |
| 2026-09-27 | $414.339.767 | $13.283.744 | $0,433537 |
| 2026-09-26 | $445.247.459 | $13.814.406 | $0,414481 |
| 2026-09-25 | $452.133.744 | $34.475.627 | $0,445399 |
| 2026-09-24 | $489.504.438 | $89.373.327 | $0,452288 |
| 2026-09-23 | $434.647.687 | $43.868.012 | $0,489671 |
| 2026-09-22 | $400.407.838 | $26.701.216 | $0,434795 |
| 2026-09-21 | $389.193.265 | $61.458.419 | $0,400539 |
| 2026-09-20 | $440.556.608 | $228.187.866 | $0,389314 |
| 2026-09-19 | $292.644.136 | $52.821.278 | $0,440694 |
| 2026-09-18 | $254.836.970 | $73.899.859 | $0,292731 |
| 2026-09-17 | $244.417.827 | $85.658.605 | $0,254913 |
| 2026-09-16 | $136.833.531 | $3.986.319 | $0,244490 |
| 2026-09-15 | $141.093.873 | $4.317.357 | $0,136874 |
| 2026-09-14 | $144.510.952 | $3.545.417 | $0,141135 |
| 2026-09-13 | $149.902.812 | $3.415.029 | $0,144553 |
| 2026-09-12 | $149.004.803 | $6.607.033 | $0,149947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
