Derive Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $92.463.441 | $182.609 | N/A |
| 2026-08-15 | $93.086.642 | $363.573 | $0,092488 |
| 2026-08-14 | $94.402.797 | $728.462 | $0,093111 |
| 2026-08-13 | $98.363.087 | $1.269.693 | $0,094428 |
| 2026-08-12 | $97.345.952 | $2.933.931 | $0,098389 |
| 2026-08-11 | $94.306.209 | $412.087 | $0,097372 |
| 2026-08-10 | $96.708.491 | $199.985 | $0,094331 |
| 2026-08-09 | $96.987.848 | $189.682 | $0,096734 |
| 2026-08-08 | $96.715.634 | $344.600 | $0,097013 |
| 2026-08-07 | $97.747.613 | $382.103 | $0,096741 |
| 2026-08-06 | $100.394.984 | $664.803 | $0,097773 |
| 2026-08-05 | $100.600.218 | $2.082.352 | $0,100421 |
| 2026-08-04 | $96.475.484 | $1.346.176 | $0,100627 |
| 2026-08-03 | $99.037.038 | $1.639.741 | $0,096501 |
| 2026-08-02 | $107.404.776 | $5.311.627 | $0,099063 |
| 2026-08-01 | $116.618.382 | $23.105.167 | $0,107433 |
| 2026-07-31 | $94.943.429 | $629.245 | $0,116649 |
| 2026-07-30 | $96.333.307 | $863.223 | $0,094968 |
| 2026-07-29 | $103.670.195 | $548.590 | $0,096359 |
| 2026-07-28 | $105.364.918 | $1.156.864 | $0,103697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
